بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/04/24 | 1403/02/05 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.78% | 2024/04/23 | 1403/02/04 |
1.29 | 1.29 | 1.29 | 1.29 | 0.03 | 2.33% | 2024/04/19 | 1403/01/31 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.54% | 2024/04/18 | 1403/01/30 |
1.30 | 1.30 | 1.30 | 1.30 | - | - | 2024/04/17 | 1403/01/29 |
1.31 | 1.31 | 1.31 | 1.31 | 0.04 | 3.05% | 2024/04/15 | 1403/01/27 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2024/04/09 | 1403/01/21 |
1.37 | 1.36 | 1.37 | 1.36 | - | - | 2024/04/05 | 1403/01/17 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/04/04 | 1403/01/16 |
1.36 | 1.35 | 1.36 | 1.35 | - | - | 2024/04/03 | 1403/01/15 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.75% | 2024/03/28 | 1403/01/09 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/27 | 1403/01/08 |
1.34 | 1.34 | 1.35 | 1.35 | - | - | 2024/03/26 | 1403/01/07 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27% | 2024/03/22 | 1403/01/03 |
1.33 | 1.31 | 1.33 | 1.32 | 0.02 | 1.52% | 2024/03/19 | 1402/12/29 |
1.34 | 1.34 | 1.34 | 1.34 | 0.02 | 1.52% | 2024/03/14 | 1402/12/24 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.75% | 2024/03/13 | 1402/12/23 |
1.34 | 1.34 | 1.34 | 1.34 | 0.03 | 2.24% | 2024/03/11 | 1402/12/21 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/03/09 | 1402/12/19 |
1.33 | 1.33 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/08 | 1402/12/18 |
1.36 | 1.35 | 1.36 | 1.35 | 0.02 | 1.48% | 2024/03/07 | 1402/12/17 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/03/05 | 1402/12/15 |
1.38 | 1.38 | 1.38 | 1.38 | 0.06 | 4.35% | 2024/03/01 | 1402/12/11 |
1.44 | 1.44 | 1.44 | 1.44 | 0.07 | 4.86% | 2024/02/29 | 1402/12/10 |
1.51 | 1.51 | 1.51 | 1.51 | 0.02 | 1.34% | 2024/02/28 | 1402/12/09 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/02/27 | 1402/12/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/02/24 | 1402/12/05 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/02/23 | 1402/12/04 |