تاریخچه UMC Corp
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.70 | 48.70 | 48.70 | 48.70 | 0.4 | 0.82% | 2024/04/23 | 1403/02/04 |
49.10 | 49.10 | 49.10 | 49.10 | 1.1 | 2.24% | 2024/04/20 | 1403/02/01 |
50.20 | 50.20 | 50.20 | 50.20 | 0.1 | 0.2% | 2024/04/18 | 1403/01/30 |
50.10 | 50.10 | 50.10 | 50.10 | 1.5 | 2.99% | 2024/04/17 | 1403/01/29 |
51.60 | 51.60 | 51.60 | 51.60 | 1.1 | 2.13% | 2024/04/15 | 1403/01/27 |
52.70 | 52.70 | 52.70 | 52.70 | 0.5 | 0.95% | 2024/04/12 | 1403/01/24 |
53.20 | 53.20 | 53.20 | 53.20 | 0.8 | 1.53% | 2024/04/11 | 1403/01/23 |
52.10 | 52.10 | 52.40 | 52.40 | 0.8 | 1.55% | 2024/04/09 | 1403/01/21 |
52.10 | 51.60 | 52.10 | 51.60 | 0.1 | 0.19% | 2024/04/03 | 1403/01/15 |
51.70 | 51.70 | 51.70 | 51.70 | 0.5 | 0.97% | 2024/04/02 | 1403/01/14 |
52.20 | 52.20 | 52.20 | 52.20 | 0.2 | 0.38% | 2024/03/30 | 1403/01/11 |
52 | 52 | 52 | 52 | 0.5 | 0.97% | 2024/03/28 | 1403/01/09 |
51.50 | 51.50 | 51.50 | 51.50 | 0.2 | 0.39% | 2024/03/27 | 1403/01/08 |
51.80 | 51.70 | 51.80 | 51.70 | 0.7 | 1.35% | 2024/03/26 | 1403/01/07 |
52.40 | 52.40 | 52.40 | 52.40 | 0.9 | 1.72% | 2024/03/23 | 1403/01/04 |
53.30 | 53.30 | 53.30 | 53.30 | 0.4 | 0.76% | 2024/03/22 | 1403/01/03 |
53 | 52.90 | 53 | 52.90 | 1.1 | 2.12% | 2024/03/19 | 1402/12/29 |
51.80 | 51.80 | 51.80 | 51.80 | 0.1 | 0.19% | 2024/03/18 | 1402/12/28 |
53 | 51.90 | 53 | 51.90 | 0.7 | 1.35% | 2024/03/14 | 1402/12/24 |
52.50 | 52.50 | 52.50 | 52.50 | 0.9 | 1.74% | 2024/03/12 | 1402/12/22 |
51.60 | 51.60 | 51.60 | 51.60 | 0.3 | 0.58% | 2024/03/11 | 1402/12/21 |
51.90 | 51.90 | 51.90 | 51.90 | 1.7 | 3.39% | 2024/03/09 | 1402/12/19 |
50.20 | 50.20 | 50.20 | 50.20 | 1.35 | 2.76% | 2024/03/08 | 1402/12/18 |
48.85 | 48.85 | 48.85 | 48.85 | - | - | 2024/03/04 | 1402/12/14 |
48.30 | 48.30 | 48.30 | 48.30 | 0.55 | 1.14% | 2024/03/03 | 1402/12/13 |
48.15 | 48.15 | 48.85 | 48.85 | 0.85 | 1.77% | 2024/02/29 | 1402/12/10 |
48 | 48 | 48 | 48 | 0.15 | 0.31% | 2024/02/27 | 1402/12/08 |
48.15 | 48.15 | 48.15 | 48.15 | 0.15 | 0.31% | 2024/02/24 | 1402/12/05 |