تاریخچه Ukrtelecom
۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 1.105 | 1841.67% | 2024/01/27 | 1402/11/07 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.875 | 301.72% | 2023/11/25 | 1402/09/04 |
0.29 | 0.29 | 0.29 | 0.29 | - | - | 2023/10/23 | 1402/08/01 |
0.29 | 0.29 | 0.29 | 0.29 | 0.224 | 339.39% | 2023/09/27 | 1402/07/05 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.024 | 36.36% | 2023/09/26 | 1402/07/04 |
0.09 | 0.09 | 0.09 | 0.09 | 0.024 | 36.36% | 2022/11/23 | 1401/09/02 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.009 | 13.64% | 2022/02/22 | 1400/12/03 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.001 | 1.35% | 2022/02/20 | 1400/12/01 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.004 | 5.71% | 2022/02/17 | 1400/11/28 |
0.0670 | 0.0670 | 0.07 | 0.07 | - | - | 2022/02/12 | 1400/11/23 |
0.0670 | 0.0670 | 0.07 | 0.07 | - | - | 2022/02/11 | 1400/11/22 |
0.07 | 0.07 | 0.07 | 0.07 | 0.003 | 4.48% | 2022/02/10 | 1400/11/21 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/17 | 1400/10/27 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/16 | 1400/10/26 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/15 | 1400/10/25 |
0.0670 | 0.0670 | 0.0980 | 0.0670 | 0.031 | 46.27% | 2022/01/14 | 1400/10/24 |
0.0980 | 0.0670 | 0.0980 | 0.0980 | 0.031 | 46.27% | 2022/01/13 | 1400/10/23 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/12 | 1400/10/22 |
0.0670 | 0.0670 | 0.0980 | 0.0670 | 0.031 | 46.27% | 2022/01/11 | 1400/10/21 |
0.0980 | 0.0670 | 0.0980 | 0.0980 | 0.031 | 46.27% | 2022/01/10 | 1400/10/20 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/09 | 1400/10/19 |
0.0980 | 0.0670 | 0.0980 | 0.0670 | - | - | 2022/01/08 | 1400/10/18 |
0.0670 | 0.0670 | 0.0980 | 0.0670 | 0.031 | 46.27% | 2022/01/07 | 1400/10/17 |
0.0980 | 0.0670 | 0.0980 | 0.0980 | 0.031 | 46.27% | 2022/01/06 | 1400/10/16 |
0.0660 | 0.0660 | 0.0980 | 0.0670 | 0.031 | 46.27% | 2022/01/05 | 1400/10/15 |
0.0980 | 0.0660 | 0.0980 | 0.0980 | 0.032 | 48.48% | 2022/01/04 | 1400/10/14 |
0.0980 | 0.0660 | 0.0980 | 0.0660 | - | - | 2022/01/03 | 1400/10/13 |
0.0660 | 0.0660 | 0.0980 | 0.0660 | 0.032 | 48.48% | 2022/01/02 | 1400/10/12 |
0.0660 | 0.0660 | 0.0980 | 0.0980 | - | - | 2022/01/01 | 1400/10/11 |
0.0980 | 0.0660 | 0.0980 | 0.0980 | - | - | 2021/12/31 | 1400/10/10 |