تاریخچه Ukraine 1Y
۱۰:۴۵:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.1750 | 38.1750 | 38.1750 | 38.1750 | 0.14 | 0.37% | 2024/04/24 | 1403/02/05 |
38.0350 | 38.0350 | 38.0350 | 38.0350 | 0.135 | 0.36% | 2024/04/23 | 1403/02/04 |
37.90 | 37.90 | 37.90 | 37.90 | 0.395 | 1.05% | 2024/04/22 | 1403/02/03 |
37.5050 | 37.5050 | 37.5050 | 37.5050 | 0.13 | 0.35% | 2024/04/19 | 1403/01/31 |
37.3750 | 37.3750 | 37.3750 | 37.3750 | 0.13 | 0.35% | 2024/04/18 | 1403/01/30 |
37.2450 | 37.2450 | 37.2450 | 37.2450 | - | - | 2024/04/17 | 1403/01/29 |
37.12 | 37.12 | 37.12 | 37.12 | 0.13 | 0.35% | 2024/04/16 | 1403/01/28 |
36.99 | 36.99 | 36.99 | 36.99 | 0.385 | 1.05% | 2024/04/15 | 1403/01/27 |
36.6050 | 36.6050 | 36.6050 | 36.6050 | 0.12 | 0.33% | 2024/04/12 | 1403/01/24 |
36.4850 | 36.4850 | 36.4850 | 36.4850 | 0.125 | 0.34% | 2024/04/11 | 1403/01/23 |
36.36 | 36.36 | 36.36 | 36.36 | 0.12 | 0.33% | 2024/04/10 | 1403/01/22 |
36.24 | 36.24 | 36.24 | 36.24 | 0.125 | 0.35% | 2024/04/09 | 1403/01/21 |
36.1150 | 36.1150 | 36.1150 | 36.1150 | 0.36 | 1.01% | 2024/04/08 | 1403/01/20 |
35.7550 | 35.7550 | 35.7550 | 35.7550 | 0.355 | 0.99% | 2024/04/05 | 1403/01/17 |
36.11 | 36.11 | 36.11 | 36.11 | 0.115 | 0.32% | 2024/04/04 | 1403/01/16 |
35.8750 | 35.8750 | 35.9950 | 35.9950 | 2.725 | 7.57% | 2024/04/03 | 1403/01/15 |
35.7550 | 35.7550 | 38.72 | 38.72 | 3.315 | 9.36% | 2024/04/01 | 1403/01/13 |
35.4050 | 35.4050 | 35.4050 | 35.4050 | 0.115 | 0.33% | 2024/03/29 | 1403/01/10 |
35.29 | 35.29 | 35.29 | 35.29 | 0.115 | 0.33% | 2024/03/28 | 1403/01/09 |
35.1750 | 35.1750 | 35.1750 | 35.1750 | 0.115 | 0.33% | 2024/03/27 | 1403/01/08 |
35.06 | 35.06 | 35.06 | 35.06 | 0.115 | 0.33% | 2024/03/26 | 1403/01/07 |
34.9450 | 34.9450 | 34.9450 | 34.9450 | 0.335 | 0.97% | 2024/03/25 | 1403/01/06 |
34.61 | 34.61 | 34.61 | 34.61 | 0.11 | 0.32% | 2024/03/22 | 1403/01/03 |
34.2850 | 34.2850 | 34.50 | 34.50 | 0.325 | 0.95% | 2024/03/19 | 1402/12/29 |
35.9950 | 34.1750 | 35.9950 | 34.1750 | 1.37 | 4.01% | 2024/03/18 | 1402/12/28 |
35.5450 | 35.5450 | 35.5450 | 35.5450 | 0.115 | 0.32% | 2024/03/14 | 1402/12/24 |
35.43 | 35.43 | 35.43 | 35.43 | 0.11 | 0.31% | 2024/03/13 | 1402/12/23 |
35.32 | 35.32 | 35.32 | 35.32 | 0.11 | 0.31% | 2024/03/12 | 1402/12/22 |