تاریخچه UIB
۰۱:۵۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.61 | 24.61 | 24.61 | 24.61 | 0.09 | 0.37% | 2024/04/25 | 1403/02/06 |
24.70 | 24.70 | 24.70 | 24.70 | 0.1 | 0.4% | 2024/04/23 | 1403/02/04 |
24.99 | 24.80 | 24.99 | 24.80 | 0.2 | 0.81% | 2024/04/22 | 1403/02/03 |
25.59 | 25 | 25.59 | 25 | 0.6 | 2.4% | 2024/04/19 | 1403/01/31 |
25.60 | 25.60 | 25.60 | 25.60 | 0.1 | 0.39% | 2024/04/18 | 1403/01/30 |
25.80 | 25.70 | 25.80 | 25.70 | - | - | 2024/04/17 | 1403/01/29 |
26.39 | 26.39 | 26.39 | 26.39 | 0.11 | 0.42% | 2024/04/15 | 1403/01/27 |
26.50 | 26.50 | 26.50 | 26.50 | 0.4 | 1.51% | 2024/04/08 | 1403/01/20 |
26.90 | 26.90 | 26.90 | 26.90 | 0.05 | 0.19% | 2024/04/05 | 1403/01/17 |
26.95 | 26.95 | 26.95 | 26.95 | 0.04 | 0.15% | 2024/04/03 | 1403/01/15 |
26.91 | 26.91 | 26.91 | 26.91 | 0.09 | 0.33% | 2024/04/02 | 1403/01/14 |
27 | 27 | 27 | 27 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
27 | 26.99 | 27 | 26.99 | 0.11 | 0.41% | 2024/03/26 | 1403/01/07 |
27.10 | 27.10 | 27.10 | 27.10 | 0.36 | 1.35% | 2024/03/23 | 1403/01/04 |
26.74 | 26.74 | 26.74 | 26.74 | 0.24 | 0.91% | 2024/03/22 | 1403/01/03 |
26.15 | 26.15 | 26.50 | 26.50 | 0.85 | 3.31% | 2024/03/19 | 1402/12/29 |
25.50 | 25.50 | 25.65 | 25.65 | 0.04 | 0.16% | 2024/03/14 | 1402/12/24 |
25.84 | 25.84 | 25.84 | 25.84 | 0.04 | 0.16% | 2024/03/13 | 1402/12/23 |
25.80 | 25.80 | 25.80 | 25.80 | 0.1 | 0.39% | 2024/03/09 | 1402/12/19 |
25.70 | 25.70 | 25.70 | 25.70 | 0.25 | 0.98% | 2024/03/08 | 1402/12/18 |
25.13 | 25.13 | 25.45 | 25.45 | 0.47 | 1.85% | 2024/03/06 | 1402/12/16 |
25.92 | 25.92 | 25.92 | 25.92 | 0.02 | 0.08% | 2024/03/03 | 1402/12/13 |
25.90 | 25.90 | 25.90 | 25.90 | 0.4 | 1.57% | 2024/03/01 | 1402/12/11 |
25.98 | 25.50 | 25.98 | 25.50 | 0.4 | 1.59% | 2024/02/29 | 1402/12/10 |
25.10 | 25.10 | 25.10 | 25.10 | 0.8 | 3.19% | 2024/02/28 | 1402/12/09 |
25.90 | 25.90 | 25.90 | 25.90 | 0.4 | 1.57% | 2024/02/27 | 1402/12/08 |
25.50 | 25.50 | 25.50 | 25.50 | 0.09 | 0.35% | 2024/02/24 | 1402/12/05 |
25.41 | 25.41 | 25.41 | 25.41 | 0.09 | 0.35% | 2024/02/23 | 1402/12/04 |