تاریخچه Uganda All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
945.15 | 945.15 | 945.15 | 945.15 | 13.65 | 1.47% | 2024/03/13 | 1402/12/23 |
931.50 | 931.50 | 931.50 | 931.50 | 2.86 | 0.31% | 2024/03/12 | 1402/12/22 |
928.64 | 928.64 | 928.64 | 928.64 | 1.2 | 0.13% | 2024/03/09 | 1402/12/19 |
921.79 | 921.79 | 927.44 | 927.44 | 10.19 | 1.11% | 2024/03/06 | 1402/12/16 |
917.25 | 917.25 | 917.25 | 917.25 | 3.11 | 0.34% | 2024/03/05 | 1402/12/15 |
914.14 | 914.14 | 914.14 | 914.14 | 4.6 | 0.5% | 2024/03/03 | 1402/12/13 |
918.74 | 918.74 | 918.74 | 918.74 | 24.76 | 2.77% | 2024/03/02 | 1402/12/12 |
893.98 | 893.98 | 893.98 | 893.98 | 0.51 | 0.06% | 2023/12/07 | 1402/09/16 |
894.49 | 894.49 | 894.49 | 894.49 | 2.32 | 0.26% | 2023/12/06 | 1402/09/15 |
896.81 | 896.81 | 896.81 | 896.81 | 4.68 | 0.52% | 2023/12/03 | 1402/09/12 |
901.49 | 901.49 | 901.49 | 901.49 | 7.35 | 0.82% | 2023/12/02 | 1402/09/11 |
908.84 | 908.84 | 908.84 | 908.84 | 0.51 | 0.06% | 2023/11/30 | 1402/09/09 |
908.33 | 908.33 | 908.33 | 908.33 | 0.49 | 0.05% | 2023/11/29 | 1402/09/08 |
908.82 | 908.82 | 908.82 | 908.82 | 0.73 | 0.08% | 2023/11/25 | 1402/09/04 |
908.09 | 908.09 | 908.09 | 908.09 | 4.81 | 0.53% | 2023/11/24 | 1402/09/03 |
903.28 | 903.28 | 903.28 | 903.28 | 0.85 | 0.09% | 2023/11/23 | 1402/09/02 |
904.13 | 904.13 | 904.13 | 904.13 | 2.07 | 0.23% | 2023/11/22 | 1402/09/01 |
906.20 | 906.20 | 906.20 | 906.20 | 8.54 | 0.95% | 2023/11/20 | 1402/08/29 |
897.66 | 897.66 | 897.66 | 897.66 | 1.41 | 0.16% | 2023/11/17 | 1402/08/26 |
896.25 | 896.25 | 896.25 | 896.25 | 1.5 | 0.17% | 2023/11/16 | 1402/08/25 |
894.75 | 894.75 | 894.75 | 894.75 | 3.18 | 0.36% | 2023/11/15 | 1402/08/24 |
897.93 | 897.93 | 897.93 | 897.93 | 2.14 | 0.24% | 2023/11/12 | 1402/08/21 |
896.44 | 895.79 | 896.44 | 895.79 | 6.26 | 0.7% | 2023/11/10 | 1402/08/19 |
902.05 | 902.05 | 902.05 | 902.05 | 11.03 | 1.22% | 2023/11/09 | 1402/08/18 |
913.08 | 913.08 | 913.08 | 913.08 | 0.01 | - | 2023/11/08 | 1402/08/17 |
913.09 | 913.09 | 913.09 | 913.09 | 7.93 | 0.87% | 2023/11/05 | 1402/08/14 |
921.02 | 921.02 | 921.02 | 921.02 | 5.92 | 0.64% | 2023/11/03 | 1402/08/12 |
926.94 | 926.94 | 926.94 | 926.94 | 1.09 | 0.12% | 2023/11/02 | 1402/08/11 |
925.85 | 925.85 | 925.85 | 925.85 | 4.22 | 0.46% | 2023/11/01 | 1402/08/10 |
930.07 | 930.07 | 930.07 | 930.07 | 4.22 | 0.46% | 2023/10/29 | 1402/08/07 |