شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Uganda All Share

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,369.52 1,369.52 1,369.52 1,369.52 2020/05/29 1399/03/09 1399-03-09
1,366.88 1,366.88 1,366.88 1,366.88 2020/05/28 1399/03/08 1399-03-08
1,382.98 1,382.98 1,382.98 1,382.98 2020/05/27 1399/03/07 1399-03-07
1,384.22 1,384.22 1,384.22 1,384.22 2020/05/26 1399/03/06 1399-03-06
1,383.91 1,383.91 1,383.91 1,383.91 2020/05/25 1399/03/05 1399-03-05
1,371.44 1,371.44 1,371.44 1,371.44 2020/05/22 1399/03/02 1399-03-02
1,389.60 1,389.60 1,389.60 1,389.60 2020/05/21 1399/03/01 1399-03-01
1,398.79 1,398.79 1,398.79 1,398.79 2020/05/20 1399/02/31 1399-02-31
1,369.90 1,369.90 1,369.90 1,369.90 2020/05/19 1399/02/30 1399-02-30
1,343.81 1,343.81 1,343.81 1,343.81 2020/05/18 1399/02/29 1399-02-29
1,345.30 1,345.30 1,345.30 1,345.30 2020/05/15 1399/02/26 1399-02-26
1,388.22 1,388.22 1,388.22 1,388.22 2020/05/14 1399/02/25 1399-02-25
1,424.50 1,424.50 1,424.50 1,424.50 2020/05/13 1399/02/24 1399-02-24
1,434.38 1,434.38 1,434.38 1,434.38 2020/05/12 1399/02/23 1399-02-23
1,442.20 1,442.20 1,442.20 1,442.20 2020/05/11 1399/02/22 1399-02-22
1,466.84 1,466.84 1,466.84 1,466.84 2020/05/08 1399/02/19 1399-02-19
1,496.49 1,496.49 1,496.49 1,496.49 2020/05/07 1399/02/18 1399-02-18
1,460.29 1,460.29 1,460.29 1,460.29 2020/05/06 1399/02/17 1399-02-17
1,432.89 1,432.89 1,432.89 1,432.89 2020/05/05 1399/02/16 1399-02-16
1,395.63 1,395.63 1,395.63 1,395.63 2020/05/04 1399/02/15 1399-02-15
1,362.06 1,362.06 1,362.06 1,362.06 2020/04/30 1399/02/11 1399-02-11
1,331.25 1,331.25 1,331.25 1,331.25 2020/04/29 1399/02/10 1399-02-10
1,328.40 1,328.40 1,328.40 1,328.40 2020/04/28 1399/02/09 1399-02-09
1,322.06 1,322.06 1,322.06 1,322.06 2020/04/27 1399/02/08 1399-02-08
1,317.73 1,317.73 1,317.73 1,317.73 2020/04/24 1399/02/05 1399-02-05

نمودار جامع تحولات سالانه شاخص Uganda All Share

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی