تاریخچه Uganda 6M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.4080 | 12.3520 | 12.4080 | 12.4080 | 0.004 | 0.03% | 2024/04/18 | 1403/01/30 |
12.4040 | 12.4040 | 12.4040 | 12.4040 | - | - | 2024/04/17 | 1403/01/29 |
12.4030 | 12.3490 | 12.4030 | 12.4030 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
12.3460 | 12.3460 | 12.4020 | 12.4020 | 0.004 | 0.03% | 2024/04/15 | 1403/01/27 |
12.3980 | 12.3440 | 12.3980 | 12.3980 | 0.005 | 0.04% | 2024/04/12 | 1403/01/24 |
12.3930 | 12.34 | 12.3930 | 12.3930 | 0.004 | 0.03% | 2024/04/11 | 1403/01/23 |
12.3890 | 12.3890 | 12.3890 | 12.3890 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
12.3880 | 12.3880 | 12.3880 | 12.3880 | 0.004 | 0.03% | 2024/04/08 | 1403/01/20 |
12.3840 | 12.3840 | 12.3840 | 12.3840 | 0.007 | 0.06% | 2024/04/05 | 1403/01/17 |
12.3770 | 12.3770 | 12.3770 | 12.3770 | 0.056 | 0.45% | 2024/04/04 | 1403/01/16 |
12.3790 | 12.3790 | 12.4330 | 12.4330 | 0.002 | 0.02% | 2024/04/03 | 1403/01/15 |
12.4310 | 12.4310 | 12.4310 | 12.4310 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
12.43 | 12.43 | 12.43 | 12.43 | 0.064 | 0.52% | 2024/03/28 | 1403/01/09 |
12.4190 | 12.3660 | 12.4190 | 12.3660 | 0.051 | 0.41% | 2024/03/27 | 1403/01/08 |
12.3630 | 12.3630 | 12.4170 | 12.4170 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
12.4160 | 12.4160 | 12.4160 | 12.4160 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
12.4150 | 12.4150 | 12.4150 | 12.4150 | 0.007 | 0.06% | 2024/03/22 | 1403/01/03 |
12.4030 | 12.4030 | 12.4080 | 12.4080 | 0.006 | 0.05% | 2024/03/19 | 1402/12/29 |
12.4020 | 12.4020 | 12.4020 | 12.4020 | 0.009 | 0.07% | 2024/03/18 | 1402/12/28 |
12.34 | 12.34 | 12.3930 | 12.3930 | - | - | 2024/03/14 | 1402/12/24 |
12.3370 | 12.3370 | 12.3920 | 12.3920 | 0.003 | 0.02% | 2024/03/13 | 1402/12/23 |
12.3350 | 12.3350 | 12.3890 | 12.3890 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
12.3880 | 12.3880 | 12.3880 | 12.3880 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
12.4040 | 12.3840 | 12.4040 | 12.3840 | 0.019 | 0.15% | 2024/03/06 | 1402/12/16 |
12.4020 | 12.3490 | 12.4030 | 12.4030 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
12.3440 | 12.3440 | 12.3980 | 12.3980 | 0.005 | 0.04% | 2024/03/01 | 1402/12/11 |
12.3930 | 12.3930 | 12.3930 | 12.3930 | 0.005 | 0.04% | 2024/02/29 | 1402/12/10 |