تاریخچه Uganda 5Y
۱۰:۴۵:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.9340 | 15.5560 | 15.9340 | 15.9340 | 0.378 | 2.43% | 2024/04/24 | 1403/02/05 |
15.7070 | 15.5560 | 15.7070 | 15.5560 | - | - | 2024/04/23 | 1403/02/04 |
15.7080 | 15.5560 | 15.7080 | 15.5560 | - | - | 2024/04/22 | 1403/02/03 |
15.71 | 15.5560 | 15.71 | 15.5560 | - | - | 2024/04/19 | 1403/01/31 |
15.61 | 15.5360 | 15.7110 | 15.5560 | 0.053 | 0.34% | 2024/04/18 | 1403/01/30 |
15.7110 | 15.4480 | 15.7110 | 15.6090 | - | - | 2024/04/17 | 1403/01/29 |
15.6090 | 15.4480 | 15.7120 | 15.7120 | - | - | 2024/04/16 | 1403/01/28 |
15.7120 | 15.7120 | 15.7120 | 15.7120 | 0.103 | 0.66% | 2024/04/15 | 1403/01/27 |
15.7140 | 15.6090 | 15.7140 | 15.6090 | - | - | 2024/04/12 | 1403/01/24 |
15.7150 | 15.5360 | 15.7150 | 15.6090 | 0.108 | 0.69% | 2024/04/11 | 1403/01/23 |
15.7160 | 15.7160 | 15.7170 | 15.7170 | - | - | 2024/04/09 | 1403/01/21 |
15.7180 | 15.7170 | 15.7180 | 15.7170 | - | - | 2024/04/05 | 1403/01/17 |
15.7190 | 15.7170 | 15.7190 | 15.7170 | - | - | 2024/04/04 | 1403/01/16 |
15.72 | 15.7170 | 15.72 | 15.7170 | - | - | 2024/04/03 | 1403/01/15 |
15.72 | 15.7170 | 15.72 | 15.7170 | - | - | 2024/04/02 | 1403/01/14 |
15.7170 | 15.7170 | 15.7170 | 15.7170 | 0.219 | 1.41% | 2024/03/28 | 1403/01/09 |
15.4980 | 15.4980 | 15.4980 | 15.4980 | 0.378 | 2.5% | 2024/03/26 | 1403/01/07 |
15.12 | 15.12 | 15.12 | 15.12 | 0.161 | 1.06% | 2024/03/20 | 1403/01/01 |
15.1740 | 15.1740 | 15.2810 | 15.2810 | 0.108 | 0.71% | 2024/03/13 | 1402/12/23 |
15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.053 | 0.35% | 2024/03/12 | 1402/12/22 |
15.12 | 15.12 | 15.12 | 15.12 | 0.001 | 0.01% | 2024/03/05 | 1402/12/15 |
15.1190 | 15.1190 | 15.1190 | 15.1190 | 0.215 | 1.42% | 2024/02/21 | 1402/12/02 |
15.3340 | 15.3340 | 15.3340 | 15.3340 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
15.3330 | 15.3330 | 15.3330 | 15.3330 | 0.215 | 1.42% | 2024/02/08 | 1402/11/19 |
15.1180 | 15.1180 | 15.1180 | 15.1180 | 0.108 | 0.72% | 2024/02/06 | 1402/11/17 |
15.01 | 15.01 | 15.01 | 15.01 | - | - | 2024/01/17 | 1402/10/27 |
15.0090 | 15.0090 | 15.0090 | 15.0090 | 0.108 | 0.72% | 2023/12/29 | 1402/10/08 |
14.9010 | 14.9010 | 14.9010 | 14.9010 | 0.108 | 0.72% | 2023/12/15 | 1402/09/24 |