تاریخچه Uganda 3Y
۱۲:۰۶:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1650 | 13.1650 | 13.5830 | 13.5830 | - | - | 2024/03/27 | 1403/01/08 |
13.1750 | 13.1750 | 13.5830 | 13.5830 | - | - | 2024/03/26 | 1403/01/07 |
13.1830 | 13.1830 | 13.5830 | 13.5830 | - | - | 2024/03/25 | 1403/01/06 |
13.5830 | 13.5830 | 13.5830 | 13.5830 | - | - | 2024/03/23 | 1403/01/04 |
13.5830 | 13.21 | 13.5830 | 13.21 | 0.009 | 0.07% | 2024/03/22 | 1403/01/03 |
13.2360 | 13.2190 | 13.5830 | 13.2190 | 0.364 | 2.75% | 2024/03/19 | 1402/12/29 |
13.2450 | 13.2450 | 13.5830 | 13.5830 | - | - | 2024/03/18 | 1402/12/28 |
13.5830 | 13.2810 | 13.5830 | 13.5830 | - | - | 2024/03/14 | 1402/12/24 |
13.0150 | 13.0150 | 13.2890 | 13.2890 | 0.294 | 2.21% | 2024/03/13 | 1402/12/23 |
13.02 | 13.02 | 13.5830 | 13.5830 | 0.106 | 0.78% | 2024/03/12 | 1402/12/22 |
13.0260 | 13.0260 | 13.6890 | 13.6890 | - | - | 2024/03/11 | 1402/12/21 |
13.0570 | 13.05 | 13.6890 | 13.6890 | - | - | 2024/03/06 | 1402/12/16 |
13.0680 | 13.0610 | 13.6890 | 13.6890 | - | - | 2024/03/04 | 1402/12/14 |
13.4310 | 13.0850 | 13.6890 | 13.6890 | - | - | 2024/03/01 | 1402/12/11 |
13.0910 | 13.0910 | 13.6890 | 13.6890 | 0.373 | 2.8% | 2024/02/29 | 1402/12/10 |
13.0970 | 13.0970 | 13.3160 | 13.3160 | - | - | 2024/02/28 | 1402/12/09 |
13.1040 | 13.1040 | 13.3160 | 13.3160 | - | - | 2024/02/27 | 1402/12/08 |
13.11 | 13.11 | 13.3160 | 13.3160 | - | - | 2024/02/26 | 1402/12/07 |
13.4310 | 13.1270 | 13.4310 | 13.3160 | - | - | 2024/02/23 | 1402/12/04 |
13.1340 | 11.8260 | 13.4310 | 13.3160 | - | - | 2024/02/22 | 1402/12/03 |
13.2140 | 13.1390 | 13.5830 | 13.3160 | 0.267 | 2.01% | 2024/02/21 | 1402/12/02 |
13.1440 | 13.1440 | 13.5830 | 13.5830 | - | - | 2024/02/20 | 1402/12/01 |
13.1510 | 13.1510 | 13.5830 | 13.5830 | 0.246 | 1.84% | 2024/02/19 | 1402/11/30 |
13.3370 | 13.3370 | 13.3370 | 13.3370 | 0.246 | 1.84% | 2024/02/17 | 1402/11/28 |
13.2920 | 13.1750 | 13.5830 | 13.5830 | - | - | 2024/02/15 | 1402/11/26 |
13.18 | 13.18 | 13.5830 | 13.5830 | - | - | 2024/02/14 | 1402/11/25 |
13.1860 | 13.1860 | 13.5830 | 13.5830 | - | - | 2024/02/13 | 1402/11/24 |