تاریخچه Uganda 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.3330 | 15.3330 | 15.3330 | 15.3330 | 1.243 | 8.82% | 2024/04/24 | 1403/02/05 |
14.09 | 14.09 | 14.09 | 14.09 | 0.002 | 0.01% | 2024/04/23 | 1403/02/04 |
14.0920 | 14.0920 | 14.0920 | 14.0920 | 0.009 | 0.06% | 2024/04/22 | 1403/02/03 |
14.1010 | 14.1010 | 14.1010 | 14.1010 | 0.003 | 0.02% | 2024/04/19 | 1403/01/31 |
14.1040 | 14.1040 | 14.1040 | 14.1040 | 0.002 | 0.01% | 2024/04/18 | 1403/01/30 |
14.1060 | 14.1060 | 14.1060 | 14.1060 | - | - | 2024/04/17 | 1403/01/29 |
14.1090 | 14.1090 | 14.1090 | 14.1090 | 0.004 | 0.03% | 2024/04/16 | 1403/01/28 |
14.1130 | 14.1130 | 14.1130 | 14.1130 | 0.008 | 0.06% | 2024/04/15 | 1403/01/27 |
14.1210 | 14.1210 | 14.1210 | 14.1210 | 0.004 | 0.03% | 2024/04/12 | 1403/01/24 |
14.1250 | 14.1250 | 14.1250 | 14.1250 | 0.005 | 0.04% | 2024/04/11 | 1403/01/23 |
14.13 | 14.13 | 14.13 | 14.13 | 0.002 | 0.01% | 2024/04/09 | 1403/01/21 |
14.1320 | 14.1320 | 14.1320 | 14.1320 | 0.01 | 0.07% | 2024/04/08 | 1403/01/20 |
14.1420 | 14.1420 | 14.1420 | 14.1420 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
14.1440 | 14.1440 | 14.1440 | 14.1440 | 0.004 | 0.03% | 2024/04/04 | 1403/01/16 |
14.1480 | 14.1480 | 14.1480 | 14.1480 | 0.003 | 0.02% | 2024/04/03 | 1403/01/15 |
14.1510 | 14.1510 | 14.1510 | 14.1510 | 0.345 | 2.5% | 2024/04/02 | 1403/01/14 |
13.8060 | 13.8060 | 13.9250 | 13.8060 | 0.119 | 0.86% | 2024/03/28 | 1403/01/09 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/27 | 1403/01/08 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/26 | 1403/01/07 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/25 | 1403/01/06 |
13.9250 | 13.9250 | 13.9250 | 13.9250 | - | - | 2024/03/23 | 1403/01/04 |
13.9250 | 13.8060 | 13.9250 | 13.8060 | - | - | 2024/03/22 | 1403/01/03 |
13.8070 | 13.7650 | 13.9250 | 13.8060 | 0.041 | 0.3% | 2024/03/19 | 1402/12/29 |
13.8060 | 13.7650 | 13.8060 | 13.7650 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
13.7650 | 13.7640 | 13.8070 | 13.7640 | - | - | 2024/03/14 | 1402/12/24 |
13.7650 | 13.59 | 13.8070 | 13.8070 | 0.043 | 0.31% | 2024/03/13 | 1402/12/23 |
13.5910 | 13.5910 | 13.7640 | 13.7640 | 0.043 | 0.31% | 2024/03/12 | 1402/12/22 |