تاریخچه Uganda 1Y
۱۰:۳۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0660 | 13.0660 | 13.2670 | 13.2670 | 0.204 | 1.56% | 2024/03/27 | 1403/01/08 |
13.2640 | 13.0630 | 13.2640 | 13.0630 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.0620 | 13.0620 | 13.0620 | 13.0620 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
13.0590 | 13.0590 | 13.0590 | 13.0590 | 0.007 | 0.05% | 2024/03/22 | 1403/01/03 |
13.0490 | 13.0490 | 13.0520 | 13.0520 | 0.006 | 0.05% | 2024/03/19 | 1402/12/29 |
13.0460 | 13.0460 | 13.0460 | 13.0460 | 0.009 | 0.07% | 2024/03/18 | 1402/12/28 |
13.2370 | 13.0370 | 13.2370 | 13.0370 | - | - | 2024/03/14 | 1402/12/24 |
13.2350 | 13.0350 | 13.2350 | 13.0350 | 0.003 | 0.02% | 2024/03/13 | 1402/12/23 |
13.2330 | 13.0320 | 13.2330 | 13.0320 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
13.03 | 13.03 | 13.03 | 13.03 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
13.05 | 13.0280 | 13.05 | 13.0280 | 0.021 | 0.16% | 2024/03/06 | 1402/12/16 |
13.0460 | 13.0460 | 13.2480 | 13.0490 | 0.003 | 0.02% | 2024/03/04 | 1402/12/14 |
13.2440 | 13.0430 | 13.2440 | 13.0430 | 0.006 | 0.05% | 2024/03/01 | 1402/12/11 |
13.0370 | 13.0370 | 13.0370 | 13.0370 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
13.2350 | 13.0350 | 13.2350 | 13.0350 | 0.003 | 0.02% | 2024/02/28 | 1402/12/09 |
13.0320 | 13.0320 | 13.0320 | 13.0320 | 0.002 | 0.02% | 2024/02/27 | 1402/12/08 |
13.03 | 13.03 | 13.03 | 13.03 | 0.002 | 0.02% | 2024/02/26 | 1402/12/07 |
13.2280 | 13.0280 | 13.2280 | 13.0280 | 0.192 | 1.47% | 2024/02/23 | 1402/12/04 |
13.0210 | 13.0210 | 13.22 | 13.22 | 0.202 | 1.55% | 2024/02/22 | 1402/12/03 |
12.9680 | 12.9680 | 13.0180 | 13.0180 | 0.093 | 0.71% | 2024/02/21 | 1402/12/02 |
13.1110 | 13.1110 | 13.1110 | 13.1110 | 0.002 | 0.02% | 2024/02/20 | 1402/12/01 |
13.1090 | 13.1090 | 13.1090 | 13.1090 | 0.055 | 0.42% | 2024/02/19 | 1402/11/30 |
13.0540 | 13.0540 | 13.0540 | 13.0540 | 0.052 | 0.4% | 2024/02/17 | 1402/11/28 |
13.1060 | 13.1060 | 13.1060 | 13.1060 | 0.009 | 0.07% | 2024/02/15 | 1402/11/26 |
13.0970 | 13.0970 | 13.0970 | 13.0970 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |
13.0950 | 13.0950 | 13.0950 | 13.0950 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
13.0940 | 13.0940 | 13.0940 | 13.0940 | 0.004 | 0.03% | 2024/02/12 | 1402/11/23 |
13.09 | 13.09 | 13.09 | 13.09 | 0.004 | 0.03% | 2024/02/09 | 1402/11/20 |