تاریخچه Uganda 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.3340 | 16.3130 | 16.5310 | 16.5310 | 0.218 | 1.34% | 2024/03/28 | 1403/01/09 |
16.3360 | 16.3130 | 16.3360 | 16.3130 | - | - | 2024/03/27 | 1403/01/08 |
16.3130 | 16.3130 | 16.3360 | 16.3130 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
16.3370 | 16.3120 | 16.3370 | 16.3120 | - | - | 2024/03/25 | 1403/01/06 |
16.3120 | 16.3120 | 16.3120 | 16.3120 | - | - | 2024/03/23 | 1403/01/04 |
16.3120 | 16.3120 | 16.3390 | 16.3390 | - | - | 2024/03/22 | 1403/01/03 |
16.3410 | 16.3120 | 16.5280 | 16.3390 | 0.189 | 1.16% | 2024/03/19 | 1402/12/29 |
16.3410 | 16.3410 | 16.5280 | 16.5280 | - | - | 2024/03/18 | 1402/12/28 |
16.3440 | 16.3440 | 16.5280 | 16.5280 | - | - | 2024/03/14 | 1402/12/24 |
16.0360 | 16.0360 | 16.5280 | 16.5280 | 0.108 | 0.66% | 2024/03/13 | 1402/12/23 |
16.0360 | 16.0360 | 16.42 | 16.42 | 0.108 | 0.66% | 2024/03/12 | 1402/12/22 |
16.0370 | 16.0370 | 16.3120 | 16.3120 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
16.04 | 16.0390 | 16.3130 | 16.3130 | - | - | 2024/03/06 | 1402/12/16 |
16.0430 | 16.0410 | 16.3150 | 16.3130 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
16.1870 | 16.0440 | 16.3150 | 16.3150 | - | - | 2024/03/01 | 1402/12/11 |
16.3150 | 16.0440 | 16.3150 | 16.3150 | 0.002 | 0.01% | 2024/02/29 | 1402/12/10 |
16.0480 | 16.0480 | 16.3170 | 16.3170 | 0.053 | 0.33% | 2024/02/28 | 1402/12/09 |
16.0480 | 16.0480 | 16.2640 | 16.2640 | - | - | 2024/02/27 | 1402/12/08 |
16.0490 | 16.0490 | 16.2640 | 16.2640 | - | - | 2024/02/26 | 1402/12/07 |
16.19 | 16.05 | 16.2640 | 16.2640 | - | - | 2024/02/23 | 1402/12/04 |
16.0510 | 15.3750 | 16.78 | 16.2640 | - | - | 2024/02/22 | 1402/12/03 |
15.3750 | 15.3750 | 16.3170 | 16.2640 | 0.053 | 0.33% | 2024/02/21 | 1402/12/02 |
16.0510 | 16.0510 | 16.3170 | 16.3170 | - | - | 2024/02/20 | 1402/12/01 |
16.0520 | 16.0520 | 16.3170 | 16.3170 | 0.962 | 6.27% | 2024/02/19 | 1402/11/30 |
15.3550 | 15.3550 | 15.3550 | 15.3550 | 0.962 | 6.27% | 2024/02/17 | 1402/11/28 |
16.4260 | 16.3170 | 16.4260 | 16.3170 | 0.263 | 1.64% | 2024/02/16 | 1402/11/27 |
15.9640 | 15.9640 | 16.4260 | 16.0540 | 0.263 | 1.64% | 2024/02/15 | 1402/11/26 |