تاریخچه UCB
۰۱:۵۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.90 | 119.90 | 120.75 | 120.75 | 1.25 | 1.05% | 2024/04/18 | 1403/01/30 |
119.35 | 119.35 | 119.50 | 119.50 | - | - | 2024/04/17 | 1403/01/29 |
119.45 | 119.45 | 119.45 | 119.45 | 0.1 | 0.08% | 2024/04/16 | 1403/01/28 |
119.55 | 119.55 | 119.55 | 119.55 | 1.1 | 0.92% | 2024/04/15 | 1403/01/27 |
117.55 | 117.55 | 121.10 | 120.65 | 5.5 | 4.78% | 2024/04/12 | 1403/01/24 |
115.20 | 115.15 | 115.20 | 115.15 | 1.1 | 0.96% | 2024/04/11 | 1403/01/23 |
114.05 | 114.05 | 114.05 | 114.05 | 0.1 | 0.09% | 2024/04/10 | 1403/01/22 |
114.45 | 114.15 | 114.45 | 114.15 | 0.3 | 0.26% | 2024/04/09 | 1403/01/21 |
113.85 | 113.85 | 113.85 | 113.85 | 0.5 | 0.44% | 2024/04/08 | 1403/01/20 |
114.35 | 114.35 | 114.35 | 114.35 | 0.2 | 0.17% | 2024/04/06 | 1403/01/18 |
116.35 | 114.55 | 116.35 | 114.55 | 2.7 | 2.36% | 2024/04/05 | 1403/01/17 |
114.95 | 114.95 | 117.25 | 117.25 | 4.25 | 3.76% | 2024/04/04 | 1403/01/16 |
114.80 | 113 | 114.80 | 113 | 1.6 | 1.42% | 2024/04/03 | 1403/01/15 |
114.60 | 114.60 | 114.60 | 114.60 | 0.2 | 0.17% | 2024/04/02 | 1403/01/14 |
114.40 | 114.40 | 114.40 | 114.40 | 0.4 | 0.35% | 2024/03/29 | 1403/01/10 |
113.75 | 113.75 | 114 | 114 | 0.2 | 0.18% | 2024/03/28 | 1403/01/09 |
113.75 | 113.75 | 114.50 | 114.20 | 1.15 | 1.02% | 2024/03/27 | 1403/01/08 |
115.30 | 113.05 | 115.40 | 113.05 | 1.2 | 1.06% | 2024/03/26 | 1403/01/07 |
114.25 | 114.25 | 114.25 | 114.25 | - | - | 2024/03/23 | 1403/01/04 |
111.15 | 111.15 | 111.75 | 111.75 | 4.05 | 3.76% | 2024/03/22 | 1403/01/03 |
107.55 | 107.55 | 107.70 | 107.70 | 0.05 | 0.05% | 2024/03/19 | 1402/12/29 |
106.15 | 106.15 | 106.15 | 106.15 | 1.75 | 1.68% | 2024/03/18 | 1402/12/28 |
104.40 | 104.40 | 104.40 | 104.40 | 2.35 | 2.25% | 2024/03/16 | 1402/12/26 |
107.30 | 106.75 | 107.40 | 106.75 | 0.65 | 0.61% | 2024/03/14 | 1402/12/24 |
108.15 | 107.85 | 108.15 | 107.85 | 0.8 | 0.74% | 2024/03/13 | 1402/12/23 |
108.65 | 108.65 | 108.65 | 108.65 | 0.8 | 0.74% | 2024/03/12 | 1402/12/22 |