بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.40 | 65.20 | 66.40 | 65.20 | 1.8 | 2.76% | 2024/04/19 | 1403/01/31 |
66.40 | 66.40 | 67 | 67 | 0.8 | 1.21% | 2024/04/18 | 1403/01/30 |
66.20 | 66.20 | 66.20 | 66.20 | - | - | 2024/04/17 | 1403/01/29 |
68.40 | 68.40 | 68.40 | 68.40 | 1 | 1.48% | 2024/04/16 | 1403/01/28 |
67.40 | 67.40 | 67.40 | 67.40 | 0.6 | 0.9% | 2024/04/15 | 1403/01/27 |
67 | 66.80 | 67.20 | 66.80 | 1 | 1.5% | 2024/04/12 | 1403/01/24 |
67.20 | 67.20 | 67.80 | 67.80 | - | - | 2024/04/11 | 1403/01/23 |
67.80 | 67.80 | 67.80 | 67.80 | 0.8 | 1.19% | 2024/04/10 | 1403/01/22 |
67.80 | 67 | 67.80 | 67 | - | - | 2024/04/09 | 1403/01/21 |
67 | 67 | 67 | 67 | 0.6 | 0.9% | 2024/04/08 | 1403/01/20 |
66.40 | 66.40 | 66.40 | 66.40 | 0.4 | 0.6% | 2024/04/06 | 1403/01/18 |
66.40 | 66.20 | 66.80 | 66.80 | 0.6 | 0.91% | 2024/04/05 | 1403/01/17 |
66.80 | 66.20 | 66.80 | 66.20 | 0.4 | 0.6% | 2024/04/04 | 1403/01/16 |
67.60 | 66.60 | 67.60 | 66.60 | 0.8 | 1.22% | 2024/04/03 | 1403/01/15 |
65.80 | 65.80 | 65.80 | 65.80 | 0.2 | 0.3% | 2024/04/02 | 1403/01/14 |
66 | 66 | 66 | 66 | 0.2 | 0.3% | 2024/03/29 | 1403/01/10 |
65.40 | 65.40 | 65.80 | 65.80 | 0.2 | 0.3% | 2024/03/28 | 1403/01/09 |
65.40 | 65.40 | 66 | 66 | 0.2 | 0.3% | 2024/03/27 | 1403/01/08 |
65.20 | 65.20 | 65.80 | 65.80 | 0.2 | 0.3% | 2024/03/26 | 1403/01/07 |
65.60 | 65.60 | 65.60 | 65.60 | - | - | 2024/03/23 | 1403/01/04 |
65.60 | 65.40 | 65.60 | 65.40 | 0.4 | 0.62% | 2024/03/22 | 1403/01/03 |
64.60 | 64.60 | 66 | 65 | 1 | 1.54% | 2024/03/19 | 1402/12/29 |
66 | 65.40 | 66 | 65.60 | 0.4 | 0.61% | 2024/03/14 | 1402/12/24 |
66 | 66 | 66.60 | 66.60 | 0.2 | 0.3% | 2024/03/13 | 1402/12/23 |
66.80 | 66.80 | 66.80 | 66.80 | 0.4 | 0.6% | 2024/03/12 | 1402/12/22 |
66.40 | 66.40 | 66.40 | 66.40 | 0.4 | 0.6% | 2024/03/09 | 1402/12/19 |