بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.42 | 29.42 | 29.42 | 29.42 | 0.16 | 0.54% | 2024/04/15 | 1403/01/27 |
29.58 | 29.58 | 29.58 | 29.58 | 0.55 | 1.89% | 2024/03/21 | 1403/01/02 |
29.03 | 29.03 | 29.03 | 29.03 | 0.37 | 1.29% | 2024/03/15 | 1402/12/25 |
28.66 | 28.66 | 28.66 | 28.66 | 0.13 | 0.46% | 2024/03/11 | 1402/12/21 |
28.53 | 28.53 | 28.53 | 28.53 | 0.01 | 0.04% | 2024/02/26 | 1402/12/07 |
28.59 | 28.54 | 28.59 | 28.54 | 0.39 | 1.39% | 2024/02/15 | 1402/11/26 |
28.15 | 28.15 | 28.15 | 28.15 | 0.52 | 1.88% | 2024/02/08 | 1402/11/19 |
27.63 | 27.63 | 27.63 | 27.63 | 0.6 | 2.22% | 2024/01/31 | 1402/11/11 |
27.03 | 27.03 | 27.03 | 27.03 | - | - | 2024/01/16 | 1402/10/26 |
26.81 | 26.81 | 26.81 | 26.81 | 0.04 | 0.15% | 2024/01/12 | 1402/10/22 |
26.85 | 26.85 | 26.85 | 26.85 | 0.29 | 1.09% | 2024/01/02 | 1402/10/12 |
26.56 | 26.56 | 26.56 | 26.56 | - | - | 2023/12/26 | 1402/10/05 |
26.56 | 26.56 | 26.56 | 26.56 | 0.21 | 0.79% | 2023/12/22 | 1402/10/01 |
26.80 | 26.77 | 26.80 | 26.77 | 1.45 | 5.73% | 2023/12/15 | 1402/09/24 |
25.32 | 25.32 | 25.32 | 25.32 | 0.2 | 0.79% | 2023/11/29 | 1402/09/08 |
25.52 | 25.52 | 25.52 | 25.52 | 0.13 | 0.51% | 2023/11/15 | 1402/08/24 |
25.39 | 25.39 | 25.39 | 25.39 | - | - | 2023/10/23 | 1402/08/01 |
25.39 | 25.39 | 25.39 | 25.39 | 0.07 | 0.28% | 2023/10/15 | 1402/07/23 |
25.46 | 25.46 | 25.46 | 25.46 | 0.41 | 1.64% | 2023/10/09 | 1402/07/17 |
25.05 | 25.05 | 25.05 | 25.05 | 1.08 | 4.31% | 2023/10/05 | 1402/07/13 |
26.13 | 26.13 | 26.13 | 26.13 | 1.69 | 6.91% | 2023/09/28 | 1402/07/06 |
24.44 | 24.44 | 24.44 | 24.44 | 0.79 | 3.23% | 2023/09/26 | 1402/07/04 |
25.23 | 25.23 | 25.23 | 25.23 | 0.57 | 2.31% | 2023/07/02 | 1402/04/11 |
24.69 | 24.66 | 24.70 | 24.66 | 0.38 | 1.54% | 2023/06/20 | 1402/03/30 |
25.04 | 25.04 | 25.04 | 25.04 | 0.24 | 0.97% | 2023/06/14 | 1402/03/24 |
24.80 | 24.80 | 24.80 | 24.80 | 0.57 | 2.35% | 2023/06/07 | 1402/03/17 |
24.23 | 24.23 | 24.23 | 24.23 | 0.43 | 1.81% | 2023/05/25 | 1402/03/04 |
23.80 | 23.80 | 23.80 | 23.80 | 0.27 | 1.13% | 2023/05/15 | 1402/02/25 |
24.07 | 24.07 | 24.07 | 24.07 | 0.27 | 1.13% | 2023/05/14 | 1402/02/24 |