بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.75 | 26.75 | 26.75 | 26.75 | 0.22 | 0.82% | 2024/03/25 | 1403/01/06 |
26.97 | 26.97 | 26.97 | 26.97 | 0.51 | 1.93% | 2024/03/21 | 1403/01/02 |
26.46 | 26.46 | 26.46 | 26.46 | 0.14 | 0.53% | 2024/03/08 | 1402/12/18 |
26.32 | 26.32 | 26.32 | 26.32 | 0.01 | 0.04% | 2024/02/22 | 1402/12/03 |
26.31 | 26.31 | 26.31 | 26.31 | 0.69 | 2.69% | 2024/02/20 | 1402/12/01 |
25.62 | 25.62 | 25.62 | 25.62 | 0.2 | 0.79% | 2024/02/14 | 1402/11/25 |
25.42 | 25.42 | 25.42 | 25.42 | 0.4 | 1.57% | 2024/02/13 | 1402/11/24 |
25.82 | 25.82 | 25.82 | 25.82 | 1.54 | 6.34% | 2024/02/08 | 1402/11/19 |
24.28 | 24.28 | 24.28 | 24.28 | 0.78 | 3.32% | 2023/11/20 | 1402/08/29 |
23.50 | 23.50 | 23.50 | 23.50 | - | - | 2023/10/23 | 1402/08/01 |
23.50 | 23.50 | 23.50 | 23.50 | 0.16 | 0.69% | 2023/10/12 | 1402/07/20 |
23.34 | 23.34 | 23.34 | 23.34 | 1.45 | 6.21% | 2023/10/03 | 1402/07/11 |
24.79 | 24.79 | 24.79 | 24.79 | 0.53 | 2.14% | 2023/09/28 | 1402/07/06 |
25.32 | 25.32 | 25.32 | 25.32 | 0.66 | 2.68% | 2023/09/26 | 1402/07/04 |
24.66 | 24.66 | 24.66 | 24.66 | 0.21 | 0.85% | 2023/07/04 | 1402/04/13 |
24.87 | 24.87 | 24.87 | 24.87 | 0.3 | 1.22% | 2023/07/03 | 1402/04/12 |
24.57 | 24.57 | 24.57 | 24.57 | 0.09 | 0.37% | 2023/06/28 | 1402/04/07 |
24.48 | 24.48 | 24.48 | 24.48 | 0.04 | 0.16% | 2023/06/25 | 1402/04/04 |
24.52 | 24.52 | 24.52 | 24.52 | 0.39 | 1.59% | 2023/05/18 | 1402/02/28 |
24.80 | 24.73 | 24.91 | 24.91 | 0.26 | 1.05% | 2023/05/07 | 1402/02/17 |
24.91 | 24.65 | 24.91 | 24.65 | 0.08 | 0.32% | 2023/04/19 | 1402/01/30 |
24.73 | 24.73 | 24.73 | 24.73 | 0.36 | 1.48% | 2023/04/05 | 1402/01/16 |
24.37 | 24.37 | 24.37 | 24.37 | 0.55 | 2.31% | 2023/04/04 | 1402/01/15 |
23.82 | 23.82 | 23.82 | 23.82 | 0.02 | 0.08% | 2023/03/26 | 1402/01/06 |
23.80 | 23.80 | 23.80 | 23.80 | 0.41 | 1.75% | 2023/03/25 | 1402/01/05 |
23.80 | 23.39 | 23.80 | 23.39 | - | - | 2023/03/24 | 1402/01/04 |
23.39 | 23.39 | 23.80 | 23.80 | - | - | 2023/03/23 | 1402/01/03 |
23.80 | 23.39 | 23.80 | 23.39 | 0.41 | 1.75% | 2023/03/22 | 1402/01/02 |