بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,330.50 | 7,330.50 | 7,330.50 | 7,330.50 | 17.5 | 0.24% | 2023/06/19 | 1402/03/29 |
7,313 | 7,313 | 7,313 | 7,313 | 73.5 | 1.02% | 2023/05/22 | 1402/03/01 |
7,239.50 | 7,239.50 | 7,239.50 | 7,239.50 | 17.5 | 0.24% | 2023/05/13 | 1402/02/23 |
7,222 | 7,222 | 7,222 | 7,222 | 8 | 0.11% | 2023/05/08 | 1402/02/18 |
7,214 | 7,214 | 7,214 | 7,214 | 166 | 2.3% | 2023/05/05 | 1402/02/15 |
7,380 | 7,380 | 7,380 | 7,380 | 46 | 0.63% | 2023/04/29 | 1402/02/09 |
7,466.50 | 7,299.20 | 7,466.50 | 7,334 | 113.4 | 1.55% | 2023/04/25 | 1402/02/05 |
7,447.40 | 7,447.40 | 7,447.40 | 7,447.40 | 17.4 | 0.23% | 2023/04/23 | 1402/02/03 |
7,368 | 7,368 | 7,473 | 7,430 | 470 | 6.33% | 2023/04/02 | 1402/01/13 |
7,900 | 7,900 | 7,900 | 7,900 | 46.4 | 0.59% | 2023/02/07 | 1401/11/18 |
7,946.40 | 7,946.40 | 7,946.40 | 7,946.40 | 191.9 | 2.47% | 2023/02/06 | 1401/11/17 |
7,754.50 | 7,754.50 | 7,754.50 | 7,754.50 | 7.5 | 0.1% | 2023/01/30 | 1401/11/10 |
7,762 | 7,762 | 7,762 | 7,762 | 76 | 0.98% | 2023/01/27 | 1401/11/07 |
7,785.50 | 7,701.50 | 7,840 | 7,838 | 112 | 1.43% | 2023/01/03 | 1401/10/13 |
7,978 | 7,950 | 8,046 | 7,950 | 226.9 | 2.85% | 2022/11/15 | 1401/08/24 |
8,086 | 8,086 | 8,176.90 | 8,176.90 | 171.4 | 2.14% | 2022/11/09 | 1401/08/18 |
8,005.50 | 8,005.50 | 8,005.50 | 8,005.50 | 4 | 0.05% | 2022/11/07 | 1401/08/16 |
8,001.50 | 8,001.50 | 8,001.50 | 8,001.50 | 203.5 | 2.61% | 2022/10/30 | 1401/08/08 |
7,798 | 7,798 | 7,798 | 7,798 | 21.5 | 0.28% | 2022/10/27 | 1401/08/05 |
7,819.50 | 7,819.50 | 7,819.50 | 7,819.50 | 168.5 | 2.2% | 2022/10/26 | 1401/08/04 |
7,651 | 7,651 | 7,651 | 7,651 | 27.5 | 0.36% | 2022/10/20 | 1401/07/28 |
7,695.50 | 7,623.50 | 7,695.50 | 7,623.50 | 32 | 0.42% | 2022/10/19 | 1401/07/27 |
7,655.50 | 7,655.50 | 7,655.50 | 7,655.50 | 64.6 | 0.84% | 2022/10/18 | 1401/07/26 |
7,720.10 | 7,720.10 | 7,720.10 | 7,720.10 | 128.6 | 1.69% | 2022/10/17 | 1401/07/25 |
7,591.50 | 7,591.50 | 7,591.50 | 7,591.50 | 27.5 | 0.36% | 2022/10/15 | 1401/07/23 |
7,564 | 7,564 | 7,564 | 7,564 | 67 | 0.89% | 2022/10/11 | 1401/07/19 |
7,497 | 7,497 | 7,651.50 | 7,631 | 67 | 0.89% | 2022/10/03 | 1401/07/11 |