UBS Global Emerging Markets Opportunity Fund I-B E
UBS Global Emerging Markets Opportunity Fund I-B E
نرخ فعلی::
189.01
0.77
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.57 | 187.57 | 187.57 | 187.57 | 1.21 | 0.65% | 2024/03/27 | 1403/01/08 |
188.78 | 188.78 | 188.78 | 188.78 | 0.72 | 0.38% | 2024/03/26 | 1403/01/07 |
189.50 | 189.50 | 189.50 | 189.50 | - | - | 2024/03/23 | 1403/01/04 |
187.31 | 187.31 | 187.31 | 187.31 | 1.41 | 0.76% | 2024/03/22 | 1403/01/03 |
185.13 | 185.13 | 185.90 | 185.90 | 1.97 | 1.06% | 2024/03/20 | 1403/01/01 |
187.87 | 187.87 | 187.87 | 187.87 | 0.12 | 0.06% | 2024/03/16 | 1402/12/26 |
187.95 | 187.75 | 187.95 | 187.75 | 0.2 | 0.11% | 2024/03/14 | 1402/12/24 |
185.41 | 185.41 | 185.41 | 185.41 | 0.07 | 0.04% | 2024/03/13 | 1402/12/23 |
185.34 | 185.34 | 185.34 | 185.34 | 0.16 | 0.09% | 2024/03/12 | 1402/12/22 |
185.50 | 185.50 | 185.50 | 185.50 | 1.16 | 0.63% | 2024/03/09 | 1402/12/19 |
184.34 | 184.34 | 184.34 | 184.34 | 0.36 | 0.2% | 2024/03/08 | 1402/12/18 |
185.22 | 183.98 | 185.22 | 183.98 | 0.59 | 0.32% | 2024/03/06 | 1402/12/16 |
184.57 | 184.57 | 184.57 | 184.57 | 0.95 | 0.52% | 2024/03/05 | 1402/12/15 |
183.62 | 183.62 | 183.62 | 183.62 | 0.35 | 0.19% | 2024/03/02 | 1402/12/12 |
183.97 | 183.97 | 183.97 | 183.97 | 1.74 | 0.95% | 2024/03/01 | 1402/12/11 |
185.71 | 185.71 | 185.71 | 185.71 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
185.70 | 185.70 | 185.70 | 185.70 | 1.07 | 0.58% | 2024/02/28 | 1402/12/09 |
186.77 | 186.77 | 186.77 | 186.77 | 0.56 | 0.3% | 2024/02/27 | 1402/12/08 |
187.33 | 187.33 | 187.33 | 187.33 | 1.81 | 0.98% | 2024/02/24 | 1402/12/05 |
185.52 | 185.52 | 185.52 | 185.52 | 0.94 | 0.51% | 2024/02/23 | 1402/12/04 |
184.58 | 184.58 | 184.58 | 184.58 | 0.82 | 0.44% | 2024/02/22 | 1402/12/03 |
185.40 | 185.40 | 185.40 | 185.40 | 0.63 | 0.34% | 2024/02/21 | 1402/12/02 |
186.03 | 186.03 | 186.03 | 186.03 | 0.85 | 0.46% | 2024/02/20 | 1402/12/01 |
185.18 | 185.18 | 185.18 | 185.18 | 1.35 | 0.73% | 2024/02/17 | 1402/11/28 |
183.83 | 183.83 | 183.83 | 183.83 | 0.01 | 0.01% | 2024/02/16 | 1402/11/27 |
183.82 | 183.82 | 183.82 | 183.82 | 1.04 | 0.57% | 2024/02/15 | 1402/11/26 |
182.78 | 182.78 | 182.78 | 182.78 | 0.75 | 0.41% | 2024/02/14 | 1402/11/25 |
182.03 | 182.03 | 182.03 | 182.03 | 0.75 | 0.41% | 2024/02/13 | 1402/11/24 |