بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,122.50 | 7,122.50 | 7,122.50 | 7,122.50 | 105 | 1.47% | 2023/06/19 | 1402/03/29 |
7,227.50 | 7,227.50 | 7,227.50 | 7,227.50 | 69 | 0.96% | 2023/05/22 | 1402/03/01 |
7,158.50 | 7,158.50 | 7,158.50 | 7,158.50 | 145.4 | 2.03% | 2023/05/13 | 1402/02/23 |
7,303.90 | 7,303.90 | 7,303.90 | 7,303.90 | 92.9 | 1.29% | 2023/05/08 | 1402/02/18 |
7,211 | 7,211 | 7,211 | 7,211 | 70.5 | 0.98% | 2023/05/05 | 1402/02/15 |
7,281.50 | 7,281.50 | 7,281.50 | 7,281.50 | 40 | 0.55% | 2023/04/29 | 1402/02/09 |
7,321.50 | 7,321.50 | 7,321.50 | 7,321.50 | 12 | 0.16% | 2023/04/25 | 1402/02/05 |
7,309.50 | 7,309.50 | 7,309.50 | 7,309.50 | 228.5 | 3.23% | 2023/04/23 | 1402/02/03 |
7,086 | 7,081 | 7,086 | 7,081 | 169 | 2.39% | 2023/04/02 | 1402/01/13 |
7,250 | 7,250 | 7,250 | 7,250 | 77.5 | 1.08% | 2023/02/07 | 1401/11/18 |
7,172.50 | 7,172.50 | 7,172.50 | 7,172.50 | 47 | 0.66% | 2023/02/06 | 1401/11/17 |
7,249 | 7,219.50 | 7,249 | 7,219.50 | 194.5 | 2.77% | 2023/01/27 | 1401/11/07 |
7,025 | 7,025 | 7,025 | 7,025 | 231 | 3.4% | 2023/01/03 | 1401/10/13 |
6,794 | 6,794 | 6,794 | 6,794 | 26 | 0.38% | 2022/11/15 | 1401/08/24 |
6,768 | 6,768 | 6,768 | 6,768 | 49.5 | 0.73% | 2022/11/09 | 1401/08/18 |
6,817.50 | 6,817.50 | 6,817.50 | 6,817.50 | 295.5 | 4.53% | 2022/11/07 | 1401/08/16 |
6,522 | 6,522 | 6,522 | 6,522 | 12.5 | 0.19% | 2022/10/30 | 1401/08/08 |
6,534.50 | 6,534.50 | 6,534.50 | 6,534.50 | 74.5 | 1.15% | 2022/10/26 | 1401/08/04 |
6,412.50 | 6,412.50 | 6,460 | 6,460 | 92 | 1.44% | 2022/10/17 | 1401/07/25 |
6,368 | 6,368 | 6,368 | 6,368 | 16 | 0.25% | 2022/10/15 | 1401/07/23 |
6,384 | 6,384 | 6,384 | 6,384 | 16.5 | 0.26% | 2022/10/11 | 1401/07/19 |
6,400.50 | 6,400.50 | 6,400.50 | 6,400.50 | 16.5 | 0.26% | 2022/10/03 | 1401/07/11 |