بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.25 | 19.20 | 19.25 | 19.20 | 0.29 | 1.51% | 2024/04/16 | 1403/01/28 |
19.58 | 19.49 | 19.58 | 19.49 | 0.06 | 0.31% | 2024/04/15 | 1403/01/27 |
19.43 | 19.43 | 19.43 | 19.43 | 0.12 | 0.62% | 2024/04/10 | 1403/01/22 |
19.55 | 19.55 | 19.55 | 19.55 | 0.19 | 0.97% | 2024/04/03 | 1403/01/15 |
19.74 | 19.74 | 19.74 | 19.74 | 0.02 | 0.1% | 2024/04/02 | 1403/01/14 |
19.76 | 19.76 | 19.76 | 19.76 | 0.11 | 0.56% | 2024/03/27 | 1403/01/08 |
19.65 | 19.65 | 19.65 | 19.65 | 0.21 | 1.08% | 2024/03/26 | 1403/01/07 |
19.44 | 19.44 | 19.44 | 19.44 | 0.04 | 0.21% | 2024/03/15 | 1402/12/25 |
19.41 | 19.40 | 19.41 | 19.40 | 0.23 | 1.2% | 2024/03/13 | 1402/12/23 |
19.12 | 19.12 | 19.17 | 19.17 | - | - | 2024/03/04 | 1402/12/14 |
19.22 | 19.22 | 19.25 | 19.25 | 0.08 | 0.42% | 2024/03/01 | 1402/12/11 |
19.17 | 19.17 | 19.17 | 19.17 | 0.19 | 1% | 2024/02/28 | 1402/12/09 |
18.95 | 18.95 | 18.98 | 18.98 | 0.11 | 0.58% | 2024/02/19 | 1402/11/30 |
18.87 | 18.87 | 18.87 | 18.87 | 0.24 | 1.29% | 2024/02/15 | 1402/11/26 |
18.63 | 18.63 | 18.63 | 18.63 | 0.1 | 0.54% | 2024/02/14 | 1402/11/25 |
18.73 | 18.73 | 18.73 | 18.73 | 0.06 | 0.32% | 2024/02/12 | 1402/11/23 |
18.72 | 18.72 | 18.79 | 18.79 | 0.19 | 1.02% | 2024/01/29 | 1402/11/09 |
18.60 | 18.60 | 18.60 | 18.60 | 0.15 | 0.81% | 2024/01/22 | 1402/11/02 |
18.29 | 18.29 | 18.45 | 18.45 | 0.14 | 0.76% | 2024/01/18 | 1402/10/28 |
18.53 | 18.53 | 18.59 | 18.59 | - | - | 2024/01/16 | 1402/10/26 |
18.68 | 18.63 | 18.68 | 18.63 | 0.16 | 0.86% | 2024/01/15 | 1402/10/25 |
18.70 | 18.70 | 18.79 | 18.79 | 0.16 | 0.85% | 2024/01/05 | 1402/10/15 |
18.95 | 18.95 | 18.99 | 18.95 | 0.14 | 0.74% | 2024/01/02 | 1402/10/12 |
18.81 | 18.81 | 18.81 | 18.81 | 0.05 | 0.27% | 2023/12/28 | 1402/10/07 |
18.86 | 18.86 | 18.86 | 18.86 | 0.39 | 2.11% | 2023/12/15 | 1402/09/24 |
18.43 | 18.43 | 18.47 | 18.47 | 0.61 | 3.42% | 2023/12/01 | 1402/09/10 |
17.86 | 17.86 | 17.86 | 17.86 | 0.49 | 2.82% | 2023/11/15 | 1402/08/24 |
17.37 | 17.37 | 17.37 | 17.37 | 0.49 | 2.82% | 2023/11/09 | 1402/08/18 |