آرشیو قیمت UBS CH Property Swiss Mixed Sima | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
139	138	139	138	0.5	0.36%	2024/04/19	1403/01/31
137.50	137.50	137.50	137.50	1	0.73%	2024/04/18	1403/01/30
136.50	136.50	136.50	136.50	-	-	2024/04/17	1403/01/29
139.50	139.50	139.50	139.50	1	0.72%	2024/04/16	1403/01/28
140.50	140.50	140.50	140.50	1.5	1.08%	2024/04/15	1403/01/27
140.50	139	140.50	139	4	2.88%	2024/04/12	1403/01/24
142	142	143	143	2	1.4%	2024/04/11	1403/01/23
145	145	145	145	0.5	0.35%	2024/04/09	1403/01/21
144.50	144.50	144.50	144.50	0.5	0.35%	2024/04/08	1403/01/20
145	144	145	144	0.5	0.35%	2024/04/05	1403/01/17
145	144.50	145	144.50	1	0.7%	2024/04/04	1403/01/16
144.50	143.50	144.50	143.50	0.5	0.35%	2024/04/03	1403/01/15
144	144	144	144	0.5	0.35%	2024/04/02	1403/01/14
143.50	143.50	143.50	143.50	1	0.7%	2024/03/29	1403/01/10
143	141.50	143	142.50	0.5	0.35%	2024/03/28	1403/01/09
142.50	141	142.50	142	0.5	0.35%	2024/03/27	1403/01/08
142.50	141.50	142.50	141.50	0.5	0.35%	2024/03/26	1403/01/07
142	142	142	142	-	-	2024/03/23	1403/01/04
140.50	140.50	140.50	140.50	1.5	1.08%	2024/03/22	1403/01/03
139.50	138	139.50	139	-	-	2024/03/19	1402/12/29
139	139	139	139	1.5	1.08%	2024/03/18	1402/12/28
142.50	140	142.50	140.50	1	0.71%	2024/03/14	1402/12/24
142	142	142	142	2	1.41%	2024/03/13	1402/12/23
144	144	144	144	2	1.41%	2024/03/12	1402/12/22
140.50	140.50	142	142	2	1.43%	2024/03/09	1402/12/19
140	140	140	140	2	1.43%	2024/03/08	1402/12/18

اپلیکیشن