تاریخچه UBS CAY China A Opportunity A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
256.98 | 256.98 | 257.95 | 257.95 | 0.97 | 0.38% | 2024/04/18 | 1403/01/30 |
256.98 | 256.98 | 256.98 | 256.98 | 2.48 | 0.97% | 2024/04/17 | 1403/01/29 |
254.50 | 254.50 | 254.50 | 254.50 | 0.09 | 0.04% | 2024/04/16 | 1403/01/28 |
254.59 | 254.59 | 254.59 | 254.59 | 3.56 | 1.42% | 2024/04/15 | 1403/01/27 |
251.03 | 251.03 | 251.03 | 251.03 | 2.38 | 0.95% | 2024/04/12 | 1403/01/24 |
253.41 | 253.41 | 253.41 | 253.41 | 0.39 | 0.15% | 2024/04/11 | 1403/01/23 |
253.80 | 253.80 | 253.80 | 253.80 | 0.44 | 0.17% | 2024/04/09 | 1403/01/21 |
253.36 | 253.36 | 253.36 | 253.36 | 1.81 | 0.71% | 2024/04/08 | 1403/01/20 |
255.17 | 255.17 | 255.17 | 255.17 | 0.08 | 0.03% | 2024/04/03 | 1403/01/15 |
255.25 | 255.25 | 255.25 | 255.25 | 1 | 0.39% | 2024/04/02 | 1403/01/14 |
254.25 | 254.25 | 254.25 | 254.25 | 1.18 | 0.47% | 2024/03/28 | 1403/01/09 |
253.07 | 253.07 | 253.07 | 253.07 | 1.63 | 0.64% | 2024/03/27 | 1403/01/08 |
254.70 | 254.70 | 254.70 | 254.70 | 1.85 | 0.73% | 2024/03/26 | 1403/01/07 |
252.85 | 252.85 | 252.85 | 252.85 | 0.14 | 0.06% | 2024/03/25 | 1403/01/06 |
252.71 | 252.71 | 252.71 | 252.71 | 1.5 | 0.59% | 2024/03/22 | 1403/01/03 |
254.32 | 254.21 | 254.40 | 254.21 | 1.83 | 0.72% | 2024/03/19 | 1402/12/29 |
256.04 | 256.04 | 256.04 | 256.04 | 0.38 | 0.15% | 2024/03/18 | 1402/12/28 |
256.71 | 256.42 | 256.71 | 256.42 | 0.29 | 0.11% | 2024/03/14 | 1402/12/24 |
255.41 | 255.41 | 255.41 | 255.41 | 2.13 | 0.83% | 2024/03/13 | 1402/12/23 |
257.54 | 257.54 | 257.54 | 257.54 | 3.25 | 1.28% | 2024/03/12 | 1402/12/22 |
254.29 | 254.29 | 254.29 | 254.29 | 2.44 | 0.97% | 2024/03/11 | 1402/12/21 |
251.85 | 251.85 | 251.85 | 251.85 | 0.76 | 0.3% | 2024/03/08 | 1402/12/18 |
252.88 | 251.09 | 252.88 | 251.09 | 3.61 | 1.44% | 2024/03/06 | 1402/12/16 |
252.80 | 252.80 | 254.70 | 254.70 | 1.9 | 0.75% | 2024/03/04 | 1402/12/14 |
252.60 | 252.60 | 252.60 | 252.60 | 0.3 | 0.12% | 2024/03/01 | 1402/12/11 |
252.30 | 252.30 | 252.30 | 252.30 | 2.18 | 0.87% | 2024/02/29 | 1402/12/10 |
250.12 | 250.12 | 250.12 | 250.12 | 0.98 | 0.39% | 2024/02/28 | 1402/12/09 |
251.10 | 251.10 | 251.10 | 251.10 | 0.98 | 0.39% | 2024/02/27 | 1402/12/08 |