بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,406 | 1,406 | 7.5 | 0.53% | 2023/06/19 | 1402/03/29 |
1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 17 | 1.2% | 2023/05/22 | 1402/03/01 |
1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 3 | 0.21% | 2023/05/13 | 1402/02/23 |
1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1 | 0.07% | 2023/05/08 | 1402/02/18 |
1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 4.25 | 0.3% | 2023/05/05 | 1402/02/15 |
1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 5 | 0.35% | 2023/04/29 | 1402/02/09 |
1,434.62 | 1,433.25 | 1,435.21 | 1,433.25 | 7.02 | 0.49% | 2023/04/25 | 1402/02/05 |
1,426.23 | 1,426.23 | 1,426.23 | 1,426.23 | 8.52 | 0.6% | 2023/04/23 | 1402/02/03 |
1,428.73 | 1,428.73 | 1,448.15 | 1,434.75 | 27.52 | 1.96% | 2023/04/02 | 1402/01/13 |
1,407.23 | 1,407.23 | 1,407.23 | 1,407.23 | 7.48 | 0.53% | 2023/02/07 | 1401/11/18 |
1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | 6.3 | 0.45% | 2023/02/06 | 1401/11/17 |
1,406.05 | 1,406.05 | 1,406.05 | 1,406.05 | 5.7 | 0.41% | 2023/01/30 | 1401/11/10 |
1,413 | 1,411.75 | 1,413 | 1,411.75 | 19.5 | 1.4% | 2023/01/27 | 1401/11/07 |
1,395 | 1,392.25 | 1,395 | 1,392.25 | 2.5 | 0.18% | 2023/01/03 | 1401/10/13 |
1,388.50 | 1,388.50 | 1,396.86 | 1,394.75 | 13 | 0.94% | 2022/11/15 | 1401/08/24 |
1,381.75 | 1,381.75 | 1,381.75 | 1,381.75 | 0.25 | 0.02% | 2022/11/09 | 1401/08/18 |
1,381 | 1,381 | 1,381.50 | 1,381.50 | 9 | 0.65% | 2022/11/07 | 1401/08/16 |
1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 3.5 | 0.25% | 2022/10/30 | 1401/08/08 |
1,394 | 1,394 | 1,394 | 1,394 | 2.5 | 0.18% | 2022/10/27 | 1401/08/05 |
1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 12.5 | 0.91% | 2022/10/26 | 1401/08/04 |
1,379 | 1,379 | 1,379 | 1,379 | 2 | 0.15% | 2022/10/20 | 1401/07/28 |
1,380 | 1,380 | 1,381 | 1,381 | 2.25 | 0.16% | 2022/10/19 | 1401/07/27 |
1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 1.38 | 0.1% | 2022/10/18 | 1401/07/26 |
1,384.63 | 1,384.63 | 1,384.63 | 1,384.63 | 5.88 | 0.43% | 2022/10/17 | 1401/07/25 |
1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | 6.25 | 0.45% | 2022/10/15 | 1401/07/23 |
1,384.75 | 1,384.75 | 1,385 | 1,385 | 10 | 0.72% | 2022/10/11 | 1401/07/19 |
1,396.29 | 1,394.54 | 1,396.29 | 1,395 | 10 | 0.72% | 2022/10/03 | 1401/07/11 |