بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.73 | 10.73 | 10.73 | 10.73 | 0.21 | 2% | 2023/09/26 | 1402/07/04 |
10.43 | 10.43 | 10.52 | 10.52 | 0.04 | 0.38% | 2022/05/02 | 1401/02/12 |
10.41 | 10.41 | 10.48 | 10.48 | 0.04 | 0.38% | 2022/05/01 | 1401/02/11 |
10.44 | 10.44 | 10.52 | 10.52 | 0.02 | 0.19% | 2022/04/28 | 1401/02/08 |
10.48 | 10.46 | 10.54 | 10.54 | 0.04 | 0.38% | 2022/04/27 | 1401/02/07 |
10.57 | 10.50 | 10.57 | 10.50 | 0.05 | 0.48% | 2022/04/26 | 1401/02/06 |
10.53 | 10.51 | 10.55 | 10.55 | 0.04 | 0.38% | 2022/04/25 | 1401/02/05 |
10.51 | 10.51 | 10.51 | 10.51 | 0.05 | 0.48% | 2022/04/21 | 1401/02/01 |
10.52 | 10.52 | 10.56 | 10.56 | 0.04 | 0.38% | 2022/04/20 | 1401/01/31 |
10.54 | 10.54 | 10.60 | 10.60 | 0.08 | 0.76% | 2022/04/19 | 1401/01/30 |
10.53 | 10.52 | 10.53 | 10.52 | 0.08 | 0.76% | 2022/04/18 | 1401/01/29 |
10.55 | 10.55 | 10.60 | 10.60 | 0.07 | 0.66% | 2022/04/13 | 1401/01/24 |
10.53 | 10.53 | 10.53 | 10.53 | 0.03 | 0.28% | 2022/04/12 | 1401/01/23 |
10.50 | 10.50 | 10.56 | 10.56 | 0.1 | 0.95% | 2022/04/11 | 1401/01/22 |
10.58 | 10.58 | 10.66 | 10.66 | 0.03 | 0.28% | 2022/04/06 | 1401/01/17 |
10.56 | 10.56 | 10.69 | 10.69 | 0.1 | 0.94% | 2022/04/05 | 1401/01/16 |
10.60 | 10.59 | 10.60 | 10.59 | 0.03 | 0.28% | 2022/04/04 | 1401/01/15 |
10.67 | 10.62 | 10.71 | 10.62 | 0.06 | 0.56% | 2022/03/31 | 1401/01/11 |
10.62 | 10.62 | 10.68 | 10.68 | 0.03 | 0.28% | 2022/03/29 | 1401/01/09 |
10.65 | 10.65 | 10.65 | 10.65 | 0.02 | 0.19% | 2022/03/28 | 1401/01/08 |
10.72 | 10.67 | 10.72 | 10.67 | - | - | 2022/03/27 | 1401/01/07 |
10.68 | 10.67 | 10.68 | 10.67 | - | - | 2022/03/24 | 1401/01/04 |
10.67 | 10.67 | 10.67 | 10.67 | 0.02 | 0.19% | 2022/03/23 | 1401/01/03 |
10.69 | 10.69 | 10.69 | 10.69 | 0.02 | 0.19% | 2022/03/22 | 1401/01/02 |
10.72 | 10.67 | 10.75 | 10.67 | 0.04 | 0.37% | 2022/03/20 | 1400/12/29 |
10.71 | 10.71 | 10.71 | 10.71 | 0.05 | 0.47% | 2022/03/17 | 1400/12/26 |
10.72 | 10.72 | 10.76 | 10.76 | 0.01 | 0.09% | 2022/03/16 | 1400/12/25 |
10.71 | 10.71 | 10.75 | 10.75 | 0.01 | 0.09% | 2022/03/15 | 1400/12/24 |
10.67 | 10.67 | 10.76 | 10.76 | 0.03 | 0.28% | 2022/03/14 | 1400/12/23 |
10.74 | 10.67 | 10.74 | 10.73 | 0.03 | 0.28% | 2022/03/13 | 1400/12/22 |