بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.60 | 13.60 | 13.60 | 13.60 | 0.01 | 0.07% | 2024/04/23 | 1403/02/04 |
13.55 | 13.55 | 13.59 | 13.59 | 0.05 | 0.37% | 2024/04/22 | 1403/02/03 |
13.55 | 13.54 | 13.55 | 13.54 | - | - | 2024/04/19 | 1403/01/31 |
13.57 | 13.54 | 13.57 | 13.54 | 0.04 | 0.3% | 2024/04/18 | 1403/01/30 |
13.50 | 13.50 | 13.58 | 13.58 | - | - | 2024/04/17 | 1403/01/29 |
13.63 | 13.63 | 13.63 | 13.63 | 0.02 | 0.15% | 2024/04/12 | 1403/01/24 |
13.61 | 13.61 | 13.61 | 13.61 | 0.02 | 0.15% | 2024/04/11 | 1403/01/23 |
13.63 | 13.63 | 13.63 | 13.63 | 0.05 | 0.37% | 2024/04/10 | 1403/01/22 |
13.69 | 13.68 | 13.70 | 13.68 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
13.67 | 13.67 | 13.67 | 13.67 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
13.62 | 13.62 | 13.70 | 13.66 | 0.02 | 0.15% | 2024/04/03 | 1403/01/15 |
13.64 | 13.64 | 13.64 | 13.64 | 0.06 | 0.44% | 2024/04/02 | 1403/01/14 |
13.72 | 13.70 | 13.75 | 13.70 | 0.03 | 0.22% | 2024/03/28 | 1403/01/09 |
13.73 | 13.73 | 13.73 | 13.73 | 0.05 | 0.37% | 2024/03/27 | 1403/01/08 |
13.68 | 13.68 | 13.68 | 13.68 | 0.07 | 0.51% | 2024/03/26 | 1403/01/07 |
13.75 | 13.75 | 13.75 | 13.75 | 0.04 | 0.29% | 2024/03/25 | 1403/01/06 |
13.71 | 13.71 | 13.71 | 13.71 | 0.04 | 0.29% | 2024/03/22 | 1403/01/03 |
13.59 | 13.59 | 13.67 | 13.67 | - | - | 2024/03/19 | 1402/12/29 |
13.62 | 13.62 | 13.67 | 13.67 | 0.04 | 0.29% | 2024/03/18 | 1402/12/28 |
13.63 | 13.63 | 13.63 | 13.63 | - | - | 2024/03/14 | 1402/12/24 |
13.65 | 13.65 | 13.66 | 13.66 | 0.03 | 0.22% | 2024/03/13 | 1402/12/23 |
13.70 | 13.69 | 13.70 | 13.69 | 0.01 | 0.07% | 2024/03/12 | 1402/12/22 |
13.68 | 13.68 | 13.68 | 13.68 | 0.04 | 0.29% | 2024/03/11 | 1402/12/21 |
13.64 | 13.64 | 13.64 | 13.64 | 0.02 | 0.15% | 2024/03/06 | 1402/12/16 |
13.62 | 13.62 | 13.66 | 13.66 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
13.58 | 13.58 | 13.61 | 13.61 | 0.04 | 0.29% | 2024/03/01 | 1402/12/11 |
13.59 | 13.59 | 13.65 | 13.65 | 0.04 | 0.29% | 2024/02/29 | 1402/12/10 |