تاریخچه هریونیا اوکراین / روبل روسیه
۱۹:۵۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.1653 | 2.3661 | 35.1653 | 2.3661 | 0.0086 | 0.36% | 2024/04/18 | 1403/01/30 |
2.3747 | 2.3747 | 2.3747 | 2.3747 | 0.0102 | 0.43% | 2024/04/17 | 1403/01/29 |
2.3699 | 2.36 | 2.3699 | 2.3645 | 0.0034 | 0.14% | 2024/04/16 | 1403/01/28 |
2.3747 | 2.3679 | 2.3762 | 2.3679 | 0.0023 | 0.1% | 2024/04/15 | 1403/01/27 |
2.3779 | 2.3689 | 2.3892 | 2.3702 | 0.0083 | 0.35% | 2024/04/12 | 1403/01/24 |
2.3683 | 2.3683 | 2.3880 | 2.3785 | 0.0198 | 0.83% | 2024/04/11 | 1403/01/23 |
2.3872 | 2.3839 | 2.4019 | 2.3983 | 0.0085 | 0.36% | 2024/04/10 | 1403/01/22 |
2.3839 | 2.3822 | 2.3898 | 2.3898 | 0.0063 | 0.26% | 2024/04/09 | 1403/01/21 |
2.3831 | 2.3716 | 2.3855 | 2.3835 | 0.0016 | 0.07% | 2024/04/08 | 1403/01/20 |
2.3606 | 2.3606 | 2.3832 | 2.3819 | 0.0167 | 0.71% | 2024/04/05 | 1403/01/17 |
2.3722 | 2.3601 | 2.3766 | 2.3652 | 0.0061 | 0.26% | 2024/04/04 | 1403/01/16 |
2.3590 | 2.3443 | 2.3632 | 2.3591 | 0.0052 | 0.22% | 2024/04/03 | 1403/01/15 |
2.3608 | 2.35 | 2.3655 | 2.3539 | 0.0038 | 0.16% | 2024/04/01 | 1403/01/13 |
2.3557 | 2.3450 | 2.3597 | 2.3577 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.3430 | 2.3421 | 2.3593 | 2.3580 | 0.0016 | 0.07% | 2024/03/28 | 1403/01/09 |
2.3764 | 2.3564 | 2.3770 | 2.3564 | 0.0196 | 0.83% | 2024/03/25 | 1403/01/06 |
2.3770 | 2.3760 | 2.3770 | 2.3760 | - | - | 2024/03/19 | 1402/12/29 |
2.3760 | 2.3760 | 2.3760 | 2.3760 | 0.0057 | 0.24% | 2024/03/18 | 1402/12/28 |
2.3638 | 2.3601 | 2.3703 | 2.3703 | 0.0244 | 1.03% | 2024/03/14 | 1402/12/24 |
2.3586 | 2.3565 | 2.3662 | 2.3662 | 0.0062 | 0.26% | 2024/03/12 | 1402/12/22 |
2.3730 | 2.3580 | 2.3780 | 2.36 | 0.0099 | 0.42% | 2024/03/11 | 1402/12/21 |
2.3906 | 2.3699 | 2.3906 | 2.3699 | 0.0194 | 0.82% | 2024/03/08 | 1402/12/18 |
2.3558 | 2.3449 | 2.39 | 2.3893 | 0.0328 | 1.39% | 2024/03/06 | 1402/12/16 |
2.4098 | 2.3565 | 2.4146 | 2.3565 | 0.0251 | 1.07% | 2024/03/04 | 1402/12/14 |
2.4029 | 2.4029 | 2.4029 | 2.4029 | 0.0168 | 0.7% | 2024/03/01 | 1402/12/11 |
2.3921 | 2.3861 | 2.3977 | 2.3861 | 0.0078 | 0.33% | 2024/02/29 | 1402/12/10 |
2.4031 | 2.3878 | 2.4031 | 2.3939 | 0.0078 | 0.33% | 2024/02/28 | 1402/12/09 |