تاریخچه هریونیا اوکراین / کرون دانمارک
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1787 | 0.1775 | 0.1787 | 0.1775 | 0.0014 | 0.79% | 2024/04/18 | 1403/01/30 |
0.1789 | 0.1789 | 0.1789 | 0.1789 | - | - | 2024/04/17 | 1403/01/29 |
0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0008 | 0.45% | 2024/04/15 | 1403/01/27 |
0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0003 | 0.17% | 2024/04/12 | 1403/01/24 |
0.1773 | 0.1773 | 0.1786 | 0.1786 | 0.001 | 0.56% | 2024/04/11 | 1403/01/23 |
0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0003 | 0.17% | 2024/04/09 | 1403/01/21 |
0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0006 | 0.34% | 2024/04/08 | 1403/01/20 |
0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0012 | 0.68% | 2024/04/05 | 1403/01/17 |
0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0007 | 0.39% | 2024/04/04 | 1403/01/16 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.0003 | 0.17% | 2024/04/03 | 1403/01/15 |
0.1777 | 0.1775 | 0.1777 | 0.1777 | 0.0002 | 0.11% | 2024/04/02 | 1403/01/14 |
0.1767 | 0.1767 | 0.1775 | 0.1775 | 0.001 | 0.57% | 2024/03/28 | 1403/01/09 |
0.1780 | 0.1765 | 0.1780 | 0.1765 | 0.0012 | 0.68% | 2024/03/25 | 1403/01/06 |
0.1770 | 0.1770 | 0.1777 | 0.1777 | 0.0003 | 0.17% | 2024/03/14 | 1402/12/24 |
0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.001 | 0.56% | 2024/03/11 | 1402/12/21 |
0.1810 | 0.1797 | 0.1810 | 0.1797 | 0.0012 | 0.67% | 2024/03/08 | 1402/12/18 |
0.1806 | 0.1802 | 0.1810 | 0.1809 | 0.0007 | 0.39% | 2024/03/06 | 1402/12/16 |
0.1806 | 0.1802 | 0.1806 | 0.1802 | 0.0004 | 0.22% | 2024/03/04 | 1402/12/14 |
0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0002 | 0.11% | 2024/03/01 | 1402/12/11 |
0.1806 | 0.1806 | 0.1820 | 0.1820 | 0.0018 | 1% | 2024/02/28 | 1402/12/09 |
0.1802 | 0.1802 | 0.1812 | 0.1802 | 0.001 | 0.55% | 2024/02/26 | 1402/12/07 |
0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0014 | 0.78% | 2024/02/23 | 1402/12/04 |
0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0002 | 0.11% | 2024/02/22 | 1402/12/03 |
0.18 | 0.18 | 0.18 | 0.18 | 0.0007 | 0.39% | 2024/02/21 | 1402/12/02 |
0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0012 | 0.66% | 2024/02/20 | 1402/12/01 |
0.1819 | 0.1819 | 0.1830 | 0.1819 | 0.0011 | 0.6% | 2024/02/19 | 1402/11/30 |
0.1846 | 0.1830 | 0.1846 | 0.1830 | 0.0011 | 0.6% | 2024/02/16 | 1402/11/27 |