تاریخچه U.S. Bancorp DRC
۰۰:۲۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.35 | 54.35 | 54.35 | 54.35 | 0.8 | 1.47% | 2024/03/28 | 1403/01/09 |
55.15 | 55.15 | 55.15 | 55.15 | 0.66 | 1.21% | 2024/03/27 | 1403/01/08 |
54.49 | 54.49 | 54.49 | 54.49 | 0.28 | 0.51% | 2024/03/26 | 1403/01/07 |
54.77 | 54.77 | 54.77 | 54.77 | - | - | 2024/03/23 | 1403/01/04 |
54.49 | 54.49 | 54.85 | 54.85 | 1.2 | 2.24% | 2024/03/22 | 1403/01/03 |
52.90 | 52.80 | 53.65 | 53.65 | 0.55 | 1.03% | 2024/03/20 | 1403/01/01 |
54.20 | 54.20 | 54.20 | 54.20 | 1.2 | 2.26% | 2024/03/14 | 1402/12/24 |
53.70 | 53.70 | 53.70 | 53.70 | 0.45 | 0.84% | 2024/03/13 | 1402/12/23 |
54.15 | 54.15 | 54.15 | 54.15 | 0.25 | 0.46% | 2024/03/12 | 1402/12/22 |
54.40 | 54.40 | 54.40 | 54.40 | 1.6 | 3.03% | 2024/03/09 | 1402/12/19 |
54.10 | 52.80 | 54.10 | 52.80 | 1.25 | 2.42% | 2024/03/06 | 1402/12/16 |
51.55 | 51.55 | 51.55 | 51.55 | 0.5 | 0.97% | 2024/03/05 | 1402/12/15 |
52.05 | 52.05 | 52.05 | 52.05 | 0.25 | 0.48% | 2024/03/02 | 1402/12/12 |
51.80 | 51.80 | 51.80 | 51.80 | 0.6 | 1.17% | 2024/03/01 | 1402/12/11 |
51.20 | 51.20 | 51.20 | 51.20 | 0.4 | 0.78% | 2024/02/27 | 1402/12/08 |
51.60 | 51.60 | 51.60 | 51.60 | 0.9 | 1.78% | 2024/02/24 | 1402/12/05 |
50.70 | 50.70 | 50.70 | 50.70 | 0.4 | 0.8% | 2024/02/23 | 1402/12/04 |
50.30 | 50.30 | 50.30 | 50.30 | 1.43 | 2.84% | 2024/02/22 | 1402/12/03 |
51.73 | 51.73 | 51.73 | 51.73 | 1.78 | 3.56% | 2024/02/17 | 1402/11/28 |
49.95 | 49.95 | 49.95 | 49.95 | 0.7 | 1.42% | 2024/02/16 | 1402/11/27 |
49.25 | 49.25 | 49.25 | 49.25 | 0.75 | 1.52% | 2024/02/09 | 1402/11/20 |
50 | 50 | 50 | 50 | 0.1 | 0.2% | 2024/02/08 | 1402/11/19 |
49.90 | 49.90 | 49.90 | 49.90 | 0.1 | 0.2% | 2024/02/07 | 1402/11/18 |
50.20 | 50 | 50.20 | 50 | 2.65 | 5.3% | 2024/02/06 | 1402/11/17 |
53.50 | 52.65 | 53.50 | 52.65 | 0.85 | 1.61% | 2024/01/31 | 1402/11/11 |
52.25 | 52.25 | 52.25 | 52.25 | 0.65 | 1.24% | 2024/01/30 | 1402/11/10 |
52.90 | 52.90 | 52.90 | 52.90 | 0.65 | 1.24% | 2024/01/27 | 1402/11/07 |