تاریخچه دلار تایوان / راند آفریقای جنوبی
۰۷:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5865 | 0.5861 | 0.5904 | 0.5881 | 0.0018 | 0.31% | 2024/04/24 | 1403/02/05 |
0.5884 | 0.5863 | 0.5907 | 0.5863 | 0.0022 | 0.38% | 2024/04/23 | 1403/02/04 |
0.5875 | 0.5842 | 0.5889 | 0.5885 | 0.0032 | 0.55% | 2024/04/22 | 1403/02/03 |
0.5894 | 0.5849 | 0.5931 | 0.5853 | 0.0006 | 0.1% | 2024/04/19 | 1403/01/31 |
0.5874 | 0.5869 | 0.5905 | 0.5893 | 0.0055 | 0.94% | 2024/04/18 | 1403/01/30 |
0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0018 | 0.31% | 2024/04/17 | 1403/01/29 |
0.5837 | 0.5837 | 0.5858 | 0.5856 | 0.0007 | 0.12% | 2024/04/16 | 1403/01/28 |
0.5829 | 0.5807 | 0.5865 | 0.5849 | 0.0011 | 0.19% | 2024/04/15 | 1403/01/27 |
0.5812 | 0.5786 | 0.5870 | 0.5838 | 0.0024 | 0.41% | 2024/04/12 | 1403/01/24 |
0.5833 | 0.58 | 0.5838 | 0.5814 | 0.0009 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5760 | 0.5757 | 0.5840 | 0.5823 | 0.006 | 1.04% | 2024/04/10 | 1403/01/22 |
0.5805 | 0.5752 | 0.5808 | 0.5763 | 0.0043 | 0.75% | 2024/04/09 | 1403/01/21 |
0.5814 | 0.5775 | 0.5832 | 0.5806 | 0.0007 | 0.12% | 2024/04/08 | 1403/01/20 |
0.5815 | 0.5807 | 0.5816 | 0.5813 | 0.0003 | 0.05% | 2024/04/06 | 1403/01/18 |
0.5835 | 0.5789 | 0.5848 | 0.5816 | 0.001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.5828 | 0.5797 | 0.5838 | 0.5826 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.5853 | 0.5822 | 0.5882 | 0.5828 | 0.0027 | 0.46% | 2024/04/03 | 1403/01/15 |
0.5921 | 0.5846 | 0.5929 | 0.5855 | 0.0047 | 0.8% | 2024/04/01 | 1403/01/13 |
0.5909 | 0.5902 | 0.5909 | 0.5902 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5916 | 0.5892 | 0.5925 | 0.5901 | 0.0017 | 0.29% | 2024/03/29 | 1403/01/10 |
0.5926 | 0.5911 | 0.5957 | 0.5918 | 0.0024 | 0.41% | 2024/03/28 | 1403/01/09 |
0.5944 | 0.5942 | 0.5944 | 0.5942 | - | - | 2024/03/27 | 1403/01/08 |
0.5938 | 0.5938 | 0.5959 | 0.5942 | 0.0001 | 0.02% | 2024/03/25 | 1403/01/06 |
0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.0015 | 0.25% | 2024/03/18 | 1402/12/28 |
0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0008 | 0.13% | 2024/03/16 | 1402/12/26 |
0.5901 | 0.5891 | 0.5951 | 0.5934 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5937 | 0.5923 | 0.5955 | 0.5923 | 0.0018 | 0.3% | 2024/03/12 | 1402/12/22 |
0.5965 | 0.5926 | 0.5989 | 0.5941 | 0.0018 | 0.3% | 2024/03/11 | 1402/12/21 |