تاریخچه دلار تایوان / راند آفریقای جنوبی
۰۸:۱۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5875 | 0.5873 | 0.5908 | 0.5896 | 0.0041 | 0.7% | 2024/04/18 | 1403/01/30 |
0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0007 | 0.12% | 2024/04/17 | 1403/01/29 |
0.5850 | 0.5846 | 0.5862 | 0.5862 | 0.0009 | 0.15% | 2024/04/16 | 1403/01/28 |
0.5842 | 0.5811 | 0.5866 | 0.5853 | 0.001 | 0.17% | 2024/04/15 | 1403/01/27 |
0.5818 | 0.5792 | 0.5876 | 0.5843 | 0.0026 | 0.45% | 2024/04/12 | 1403/01/24 |
0.5836 | 0.5805 | 0.5841 | 0.5817 | 0.0011 | 0.19% | 2024/04/11 | 1403/01/23 |
0.5772 | 0.5764 | 0.5843 | 0.5828 | 0.006 | 1.04% | 2024/04/10 | 1403/01/22 |
0.5811 | 0.5755 | 0.5816 | 0.5768 | 0.0044 | 0.76% | 2024/04/09 | 1403/01/21 |
0.5817 | 0.5777 | 0.5838 | 0.5812 | 0.0006 | 0.1% | 2024/04/08 | 1403/01/20 |
0.5821 | 0.5818 | 0.5839 | 0.5818 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5840 | 0.5792 | 0.5852 | 0.5819 | 0.001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.5832 | 0.58 | 0.5847 | 0.5829 | 0.0005 | 0.09% | 2024/04/04 | 1403/01/16 |
0.5858 | 0.5825 | 0.5888 | 0.5834 | 0.0025 | 0.43% | 2024/04/03 | 1403/01/15 |
0.5926 | 0.5850 | 0.5949 | 0.5859 | 0.0055 | 0.94% | 2024/04/01 | 1403/01/13 |
0.5913 | 0.5913 | 0.5914 | 0.5914 | 0.0006 | 0.1% | 2024/03/30 | 1403/01/11 |
0.5919 | 0.5906 | 0.5937 | 0.5908 | 0.0013 | 0.22% | 2024/03/29 | 1403/01/10 |
0.5931 | 0.5916 | 0.5959 | 0.5921 | 0.0023 | 0.39% | 2024/03/28 | 1403/01/09 |
0.5947 | 0.5944 | 0.5947 | 0.5944 | - | - | 2024/03/27 | 1403/01/08 |
0.5941 | 0.5941 | 0.5961 | 0.5944 | 0.0002 | 0.03% | 2024/03/25 | 1403/01/06 |
0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.001 | 0.17% | 2024/03/18 | 1402/12/28 |
0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.5904 | 0.5896 | 0.5953 | 0.5939 | 0.0003 | 0.05% | 2024/03/14 | 1402/12/24 |
0.5950 | 0.5928 | 0.5964 | 0.5928 | 0.0017 | 0.29% | 2024/03/12 | 1402/12/22 |
0.5988 | 0.5927 | 0.5995 | 0.5945 | 0.0021 | 0.35% | 2024/03/11 | 1402/12/21 |
0.5965 | 0.5961 | 0.5968 | 0.5966 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.5941 | 0.5931 | 0.5980 | 0.5964 | 0.0027 | 0.45% | 2024/03/08 | 1402/12/18 |
0.6012 | 0.5937 | 0.6038 | 0.5937 | 0.0075 | 1.26% | 2024/03/06 | 1402/12/16 |
0.6058 | 0.5986 | 0.6072 | 0.6012 | 0.0022 | 0.37% | 2024/03/04 | 1402/12/14 |