بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.97 | 18.80 | 18.97 | 18.80 | 0.23 | 1.22% | 2024/04/18 | 1403/01/30 |
19.03 | 19.03 | 19.03 | 19.03 | 0.02 | 0.11% | 2024/04/17 | 1403/01/29 |
18.98 | 18.98 | 19.01 | 19.01 | 0.19 | 1.01% | 2024/04/16 | 1403/01/28 |
19.03 | 18.82 | 19.08 | 18.82 | 0.1 | 0.53% | 2024/04/15 | 1403/01/27 |
18.97 | 18.92 | 19.09 | 18.92 | 0.06 | 0.32% | 2024/04/12 | 1403/01/24 |
18.67 | 18.63 | 19 | 18.98 | 0.33 | 1.77% | 2024/04/11 | 1403/01/23 |
18.79 | 18.65 | 18.90 | 18.65 | 0.12 | 0.64% | 2024/04/10 | 1403/01/22 |
18.83 | 18.76 | 18.86 | 18.77 | 0.05 | 0.27% | 2024/04/09 | 1403/01/21 |
18.82 | 18.74 | 18.88 | 18.82 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.84 | 18.84 | 18.86 | 18.84 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
18.90 | 18.84 | 18.90 | 18.85 | 0.03 | 0.16% | 2024/04/05 | 1403/01/17 |
18.99 | 18.82 | 19.02 | 18.88 | 0.12 | 0.64% | 2024/04/04 | 1403/01/16 |
18.94 | 18.93 | 19.03 | 19 | 0.07 | 0.37% | 2024/04/03 | 1403/01/15 |
19.01 | 18.89 | 19.04 | 18.93 | 0.03 | 0.16% | 2024/04/01 | 1403/01/13 |
18.96 | 18.96 | 19.02 | 18.96 | 0.07 | 0.37% | 2024/03/30 | 1403/01/11 |
18.82 | 18.79 | 19.05 | 19.03 | 0.22 | 1.17% | 2024/03/29 | 1403/01/10 |
18.96 | 18.81 | 19.02 | 18.81 | 0.23 | 1.22% | 2024/03/28 | 1403/01/09 |
19.04 | 19.03 | 19.05 | 19.04 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.03 | 19.03 | 19.03 | 19.03 | 0.06 | 0.32% | 2024/03/18 | 1402/12/28 |
18.97 | 18.97 | 18.97 | 18.97 | 0.08 | 0.42% | 2024/03/16 | 1402/12/26 |
19.01 | 18.90 | 19.10 | 19.05 | 0.15 | 0.79% | 2024/03/14 | 1402/12/24 |
18.97 | 18.94 | 19.11 | 19.10 | 0.14 | 0.74% | 2024/03/12 | 1402/12/22 |
19.07 | 1.53 | 19.09 | 18.96 | 0.1 | 0.53% | 2024/03/11 | 1402/12/21 |
19.06 | 19.06 | 19.07 | 19.06 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
19.10 | 19.01 | 19.15 | 19.05 | - | - | 2024/03/08 | 1402/12/18 |
19.15 | 9.51 | 19.17 | 19.05 | 0.09 | 0.47% | 2024/03/06 | 1402/12/16 |
19.14 | 15.90 | 19.21 | 19.14 | 0.02 | 0.1% | 2024/03/04 | 1402/12/14 |
15.90 | 15.90 | 15.90 | 15.90 | 3.26 | 20.5% | 2024/03/02 | 1402/12/12 |