تاریخچه دلار تایوان / کرون سوئد
۱۸:۰۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3320 | 0.3317 | 0.3345 | 0.3345 | 0.0019 | 0.57% | 2024/03/28 | 1403/01/09 |
0.3325 | 0.3321 | 0.3329 | 0.3326 | 0.0057 | 1.74% | 2024/03/25 | 1403/01/06 |
0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0005 | 0.15% | 2024/03/18 | 1402/12/28 |
0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3249 | 0.3244 | 0.3284 | 0.3276 | 0.0006 | 0.18% | 2024/03/14 | 1402/12/24 |
0.3254 | 0.3246 | 0.3263 | 0.3259 | 0.0002 | 0.06% | 2024/03/12 | 1402/12/22 |
0.3245 | 0.3243 | 0.3267 | 0.3257 | 0.0008 | 0.25% | 2024/03/11 | 1402/12/21 |
0.3252 | 0.3248 | 0.3254 | 0.3249 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3248 | 0.3239 | 0.3259 | 0.3250 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3285 | 0.3246 | 0.3290 | 0.3246 | 0.0038 | 1.17% | 2024/03/06 | 1402/12/16 |
0.3262 | 0.3262 | 0.3295 | 0.3284 | 0.0004 | 0.12% | 2024/03/04 | 1402/12/14 |
0.3266 | 0.3263 | 0.3269 | 0.3263 | - | - | 2024/03/02 | 1402/12/12 |
0.3269 | 0.3263 | 0.3269 | 0.3263 | 0.0002 | 0.06% | 2024/03/01 | 1402/12/11 |
0.3265 | 0.3257 | 0.3268 | 0.3261 | 0.0001 | 0.03% | 2024/02/29 | 1402/12/10 |
0.3263 | 0.3258 | 0.3272 | 0.3262 | 0.0005 | 0.15% | 2024/02/28 | 1402/12/09 |
0.3253 | 0.3245 | 0.3258 | 0.3257 | 0.0002 | 0.06% | 2024/02/27 | 1402/12/08 |
0.3258 | 0.3254 | 0.3272 | 0.3255 | 0.0008 | 0.25% | 2024/02/26 | 1402/12/07 |
0.3266 | 0.3262 | 0.3266 | 0.3263 | - | - | 2024/02/24 | 1402/12/05 |
0.3274 | 0.3253 | 0.3279 | 0.3263 | 0.0013 | 0.4% | 2024/02/23 | 1402/12/04 |
0.3286 | 0.3252 | 0.3295 | 0.3276 | 0.0008 | 0.24% | 2024/02/22 | 1402/12/03 |
0.3296 | 0.3280 | 0.3299 | 0.3284 | 0.0012 | 0.37% | 2024/02/21 | 1402/12/02 |
0.3310 | 0.3286 | 0.3318 | 0.3296 | 0.0018 | 0.55% | 2024/02/20 | 1402/12/01 |
0.3334 | 0.3311 | 0.3334 | 0.3314 | 0.0011 | 0.33% | 2024/02/19 | 1402/11/30 |
0.3328 | 0.3325 | 0.3330 | 0.3325 | 0.0004 | 0.12% | 2024/02/17 | 1402/11/28 |
0.3334 | 0.3322 | 0.3345 | 0.3329 | 0.0008 | 0.24% | 2024/02/16 | 1402/11/27 |
0.3350 | 0.3323 | 0.3353 | 0.3337 | 0.001 | 0.3% | 2024/02/15 | 1402/11/26 |
0.3350 | 0.3343 | 0.3364 | 0.3347 | 0.0006 | 0.18% | 2024/02/14 | 1402/11/25 |
0.3319 | 0.3318 | 0.3357 | 0.3353 | 0.0006 | 0.18% | 2024/02/13 | 1402/11/24 |