تاریخچه دلار تایوان / کرون سوئد
۰۰:۵۱:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3380 | 0.3349 | 0.3392 | 0.3359 | 0.0019 | 0.57% | 2024/04/19 | 1403/01/31 |
0.3362 | 0.3359 | 0.3378 | 0.3378 | 0.0002 | 0.06% | 2024/04/18 | 1403/01/30 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.002 | 0.6% | 2024/04/17 | 1403/01/29 |
0.3356 | 0.3356 | 0.3360 | 0.3360 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3381 | 0.3349 | 0.3381 | 0.3358 | 0.0015 | 0.45% | 2024/04/15 | 1403/01/27 |
0.3329 | 0.3321 | 0.3385 | 0.3373 | 0.0041 | 1.23% | 2024/04/12 | 1403/01/24 |
0.3331 | 0.3320 | 0.3352 | 0.3332 | 0.0005 | 0.15% | 2024/04/11 | 1403/01/23 |
0.3296 | 0.3294 | 0.3346 | 0.3327 | 0.003 | 0.91% | 2024/04/10 | 1403/01/22 |
0.3293 | 0.3283 | 0.3304 | 0.3297 | 0.0005 | 0.15% | 2024/04/09 | 1403/01/21 |
0.3311 | 0.3285 | 0.3323 | 0.3292 | 0.0022 | 0.67% | 2024/04/08 | 1403/01/20 |
0.3313 | 0.3313 | 0.3316 | 0.3314 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3319 | 0.3312 | 0.3335 | 0.3312 | 0.0009 | 0.27% | 2024/04/05 | 1403/01/17 |
0.3327 | 0.3298 | 0.3334 | 0.3321 | 0.0005 | 0.15% | 2024/04/04 | 1403/01/16 |
0.3350 | 0.3321 | 0.3360 | 0.3326 | 0.0024 | 0.72% | 2024/04/03 | 1403/01/15 |
0.3342 | 0.3339 | 0.3381 | 0.3350 | 0.0011 | 0.33% | 2024/04/01 | 1403/01/13 |
0.3337 | 0.3337 | 0.3346 | 0.3339 | 0.0006 | 0.18% | 2024/03/30 | 1403/01/11 |
0.3345 | 0.3341 | 0.3356 | 0.3345 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3327 | 0.3324 | 0.3348 | 0.3346 | 0.002 | 0.6% | 2024/03/28 | 1403/01/09 |
0.3331 | 0.3325 | 0.3331 | 0.3326 | 0.0051 | 1.56% | 2024/03/25 | 1403/01/06 |
0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0004 | 0.12% | 2024/03/18 | 1402/12/28 |
0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0003 | 0.09% | 2024/03/16 | 1402/12/26 |
0.3249 | 0.3249 | 0.3288 | 0.3282 | 0.0005 | 0.15% | 2024/03/14 | 1402/12/24 |
0.3261 | 0.3251 | 0.3270 | 0.3259 | 0.0004 | 0.12% | 2024/03/12 | 1402/12/22 |
0.3253 | 0.3247 | 0.3268 | 0.3263 | 0.0009 | 0.28% | 2024/03/11 | 1402/12/21 |
0.3258 | 0.3254 | 0.3258 | 0.3254 | 0.0002 | 0.06% | 2024/03/09 | 1402/12/19 |
0.3248 | 0.3245 | 0.3265 | 0.3256 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3290 | 0.3249 | 0.3294 | 0.3252 | 0.0038 | 1.17% | 2024/03/06 | 1402/12/16 |
0.3272 | 0.3267 | 0.3299 | 0.3290 | 0.0004 | 0.12% | 2024/03/04 | 1402/12/14 |