تاریخچه دلار تایوان / پزو فیلیپین
۰۸:۳۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7655 | 1.7624 | 1.7665 | 1.7631 | 0.0156 | 0.89% | 2024/04/18 | 1403/01/30 |
1.7475 | 1.7475 | 1.7475 | 1.7475 | 0.0039 | 0.22% | 2024/04/17 | 1403/01/29 |
1.7537 | 1.7514 | 1.7545 | 1.7514 | 0.0016 | 0.09% | 2024/04/16 | 1403/01/28 |
1.7475 | 1.7475 | 1.7565 | 1.7530 | 0.0006 | 0.03% | 2024/04/15 | 1403/01/27 |
1.7506 | 1.7473 | 1.7550 | 1.7524 | 0.0013 | 0.07% | 2024/04/12 | 1403/01/24 |
1.7541 | 1.7494 | 1.7577 | 1.7511 | 0.0009 | 0.05% | 2024/04/11 | 1403/01/23 |
1.7577 | 1.7502 | 1.7680 | 1.7520 | 0.0055 | 0.31% | 2024/04/10 | 1403/01/22 |
1.7614 | 1.7555 | 1.7620 | 1.7575 | 0.0041 | 0.23% | 2024/04/09 | 1403/01/21 |
1.7594 | 1.7571 | 1.7627 | 1.7616 | 0.0033 | 0.19% | 2024/04/08 | 1403/01/20 |
1.7587 | 1.7583 | 1.7587 | 1.7583 | 0.0011 | 0.06% | 2024/04/06 | 1403/01/18 |
1.7644 | 1.7579 | 1.7675 | 1.7594 | 0.0047 | 0.27% | 2024/04/05 | 1403/01/17 |
1.7602 | 1.7579 | 1.7648 | 1.7641 | 0.0023 | 0.13% | 2024/04/04 | 1403/01/16 |
1.7562 | 1.7546 | 1.7639 | 1.7618 | 0.0055 | 0.31% | 2024/04/03 | 1403/01/15 |
1.7526 | 1.7526 | 1.7619 | 1.7563 | 0.0013 | 0.07% | 2024/04/01 | 1403/01/13 |
1.7492 | 1.7492 | 1.7550 | 1.7550 | 0.0019 | 0.11% | 2024/03/30 | 1403/01/11 |
1.7551 | 1.7512 | 1.7590 | 1.7531 | 0.0023 | 0.13% | 2024/03/29 | 1403/01/10 |
1.7589 | 1.7546 | 1.7609 | 1.7554 | 0.0117 | 0.67% | 2024/03/28 | 1403/01/09 |
1.7673 | 1.7633 | 1.7681 | 1.7671 | 0.012 | 0.68% | 2024/03/25 | 1403/01/06 |
1.7551 | 1.7551 | 1.7551 | 1.7551 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.7548 | 1.7548 | 1.7548 | 1.7548 | 0.003 | 0.17% | 2024/03/16 | 1402/12/26 |
1.7582 | 1.7528 | 1.7595 | 1.7578 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.7604 | 1.7589 | 1.7636 | 1.7610 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.7670 | 1.7581 | 1.7681 | 1.7609 | 0.004 | 0.23% | 2024/03/11 | 1402/12/21 |
1.7667 | 1.7641 | 1.7671 | 1.7649 | 0.0031 | 0.18% | 2024/03/09 | 1402/12/19 |
1.7714 | 1.7052 | 1.7763 | 1.7680 | 0.0029 | 0.16% | 2024/03/08 | 1402/12/18 |
1.7709 | 1.7660 | 1.7737 | 1.7709 | 0.0004 | 0.02% | 2024/03/06 | 1402/12/16 |
1.7739 | 1.7695 | 1.7785 | 1.7705 | 0.0026 | 0.15% | 2024/03/04 | 1402/12/14 |
1.7727 | 1.7727 | 1.7737 | 1.7728 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |