تاریخچه دلار تایوان / روپیه نپال
۱۳:۱۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1398 | 4.1197 | 4.1460 | 4.1335 | 0.006 | 0.15% | 2024/04/24 | 1403/02/05 |
4.1413 | 4.1302 | 4.1449 | 4.1395 | 0.0041 | 0.1% | 2024/04/23 | 1403/02/04 |
4.1451 | 4.1326 | 4.1498 | 4.1436 | 0.0108 | 0.26% | 2024/04/22 | 1403/02/03 |
4.1628 | 4.1507 | 4.1851 | 4.1544 | 0.0019 | 0.05% | 2024/04/19 | 1403/01/31 |
4.1686 | 4.1595 | 4.1729 | 4.1615 | 0.0082 | 0.2% | 2024/04/18 | 1403/01/30 |
4.1697 | 4.1697 | 4.1697 | 4.1697 | 0.0038 | 0.09% | 2024/04/17 | 1403/01/29 |
4.1616 | 4.1616 | 4.1659 | 4.1659 | 0.0056 | 0.13% | 2024/04/16 | 1403/01/28 |
4.1697 | 4.1603 | 4.1814 | 4.1603 | 0.018 | 0.43% | 2024/04/15 | 1403/01/27 |
4.1896 | 4.1757 | 4.1923 | 4.1783 | 0.0125 | 0.3% | 2024/04/12 | 1403/01/24 |
4.1854 | 4.1760 | 4.2365 | 4.1908 | 0.0107 | 0.26% | 2024/04/11 | 1403/01/23 |
4.2026 | 4.1787 | 4.2145 | 4.1801 | 0.0211 | 0.5% | 2024/04/10 | 1403/01/22 |
4.1924 | 4.1889 | 4.2041 | 4.2012 | 0.0087 | 0.21% | 2024/04/09 | 1403/01/21 |
4.1947 | 4.1891 | 4.2055 | 4.1925 | 0.0039 | 0.09% | 2024/04/08 | 1403/01/20 |
4.1972 | 4.1964 | 4.1972 | 4.1964 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
4.2111 | 4.1950 | 4.2236 | 4.1973 | 0.0104 | 0.25% | 2024/04/05 | 1403/01/17 |
4.2146 | 4.1875 | 4.2209 | 4.2077 | 0.0082 | 0.19% | 2024/04/04 | 1403/01/16 |
4.2124 | 4.1989 | 4.2179 | 4.2159 | 0.0032 | 0.08% | 2024/04/03 | 1403/01/15 |
4.2193 | 4.2046 | 4.2255 | 4.2127 | 0.0093 | 0.22% | 2024/04/01 | 1403/01/13 |
4.2222 | 4.2220 | 4.2224 | 4.2220 | 0.0006 | 0.01% | 2024/03/30 | 1403/01/11 |
4.2165 | 4.2124 | 4.2279 | 4.2226 | 0.0054 | 0.13% | 2024/03/29 | 1403/01/10 |
4.2192 | 4.2074 | 4.2202 | 4.2172 | 0.0244 | 0.58% | 2024/03/28 | 1403/01/09 |
4.2498 | 4.2401 | 4.2517 | 4.2416 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0025 | 0.06% | 2024/03/18 | 1402/12/28 |
4.2431 | 4.2431 | 4.2431 | 4.2431 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.2478 | 4.2408 | 4.2702 | 4.2448 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |
4.2631 | 4.2576 | 4.2709 | 4.2687 | 0.005 | 0.12% | 2024/03/12 | 1402/12/22 |
4.2516 | 4.2507 | 4.2783 | 4.2637 | 0.003 | 0.07% | 2024/03/11 | 1402/12/21 |
4.2597 | 4.2597 | 4.2607 | 4.2607 | 0.003 | 0.07% | 2024/03/09 | 1402/12/19 |