تاریخچه دلار تایوان / دلار نامبیا
۰۰:۵۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5899 | 0.5881 | 0.5908 | 0.5886 | 0.0011 | 0.19% | 2024/04/19 | 1403/01/31 |
0.5873 | 0.5854 | 0.5897 | 0.5897 | 0.0043 | 0.73% | 2024/04/18 | 1403/01/30 |
0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.0044 | 0.76% | 2024/04/17 | 1403/01/29 |
0.5828 | 0.5810 | 0.5833 | 0.5810 | 0.0017 | 0.29% | 2024/04/16 | 1403/01/28 |
0.5854 | 0.5827 | 0.5860 | 0.5827 | 0.0028 | 0.48% | 2024/04/15 | 1403/01/27 |
0.5738 | 0.5720 | 0.5859 | 0.5855 | 0.0115 | 2% | 2024/04/12 | 1403/01/24 |
0.5745 | 0.5728 | 0.5751 | 0.5740 | 0.0002 | 0.03% | 2024/04/11 | 1403/01/23 |
0.5828 | 0.5736 | 0.5839 | 0.5738 | 0.0088 | 1.53% | 2024/04/10 | 1403/01/22 |
0.5815 | 0.5810 | 0.5830 | 0.5826 | 0.0005 | 0.09% | 2024/04/09 | 1403/01/21 |
0.5815 | 0.5809 | 0.5822 | 0.5821 | 0.0007 | 0.12% | 2024/04/08 | 1403/01/20 |
0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5822 | 0.5809 | 0.5828 | 0.5815 | 0.0002 | 0.03% | 2024/04/05 | 1403/01/17 |
0.5870 | 0.5816 | 0.5879 | 0.5817 | 0.0055 | 0.95% | 2024/04/04 | 1403/01/16 |
0.5914 | 0.5857 | 0.5917 | 0.5872 | 0.0042 | 0.72% | 2024/04/03 | 1403/01/15 |
0.5914 | 0.5888 | 0.5920 | 0.5914 | 0.0004 | 0.07% | 2024/04/01 | 1403/01/13 |
0.5910 | 0.5910 | 0.5911 | 0.5910 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5905 | 0.5899 | 0.5917 | 0.5914 | 0.0008 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5909 | 0.5893 | 0.5912 | 0.5906 | 0.0072 | 1.22% | 2024/03/28 | 1403/01/09 |
0.5973 | 0.5973 | 0.5978 | 0.5978 | 0.0045 | 0.76% | 2024/03/25 | 1403/01/06 |
0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.002 | 0.34% | 2024/03/16 | 1402/12/26 |
0.59 | 0.5876 | 0.5939 | 0.5918 | 0.0032 | 0.54% | 2024/03/14 | 1402/12/24 |
0.5940 | 0.5929 | 0.5951 | 0.5945 | 0.0004 | 0.07% | 2024/03/12 | 1402/12/22 |
0.5956 | 0.5940 | 0.6008 | 0.5941 | 0.0067 | 1.13% | 2024/03/11 | 1402/12/21 |
0.6007 | 0.6007 | 0.6008 | 0.6008 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.5989 | 0.5984 | 0.6025 | 0.6011 | 0.0021 | 0.35% | 2024/03/08 | 1402/12/18 |
0.6052 | 0.5987 | 0.6068 | 0.5990 | 0.006 | 1% | 2024/03/06 | 1402/12/16 |
0.6050 | 0.6048 | 0.6069 | 0.6050 | 0.0007 | 0.12% | 2024/03/04 | 1402/12/14 |