تاریخچه دلار تایوان / رینگیت مالزی
۰۰:۵۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.7121 | 14.6756 | 14.7521 | 14.6819 | 0.0257 | 0.18% | 2024/04/19 | 1403/01/31 |
14.7590 | 14.7004 | 14.7590 | 14.7076 | 0.0582 | 0.4% | 2024/04/18 | 1403/01/30 |
14.7658 | 14.7658 | 14.7658 | 14.7658 | 0.0461 | 0.31% | 2024/04/17 | 1403/01/29 |
14.7157 | 14.7157 | 14.7352 | 14.7197 | 0.0063 | 0.04% | 2024/04/16 | 1403/01/28 |
14.7751 | 14.7134 | 14.7751 | 14.7134 | 0.0524 | 0.36% | 2024/04/15 | 1403/01/27 |
14.7658 | 14.7658 | 14.7658 | 14.7658 | 0.0155 | 0.11% | 2024/04/14 | 1403/01/26 |
14.7159 | 14.7072 | 14.7942 | 14.7503 | 0.0271 | 0.18% | 2024/04/12 | 1403/01/24 |
14.7273 | 14.6822 | 14.7566 | 14.7232 | 0.0173 | 0.12% | 2024/04/11 | 1403/01/23 |
14.8142 | 14.6954 | 14.8430 | 14.7059 | 0.1032 | 0.7% | 2024/04/10 | 1403/01/22 |
14.7944 | 14.7722 | 14.8207 | 14.8091 | 0.0165 | 0.11% | 2024/04/09 | 1403/01/21 |
14.7622 | 14.7567 | 14.8135 | 14.7926 | 0.0295 | 0.2% | 2024/04/08 | 1403/01/20 |
14.7640 | 14.7498 | 14.7640 | 14.7631 | 0.0018 | 0.01% | 2024/04/06 | 1403/01/18 |
14.7529 | 14.7493 | 14.8028 | 14.7649 | 0.0111 | 0.08% | 2024/04/05 | 1403/01/17 |
14.8350 | 14.7520 | 14.8596 | 14.7538 | 0.0859 | 0.58% | 2024/04/04 | 1403/01/16 |
14.8162 | 14.7902 | 14.8527 | 14.8397 | 0.0235 | 0.16% | 2024/04/03 | 1403/01/15 |
14.7729 | 14.7295 | 14.8254 | 14.8162 | 0.0455 | 0.31% | 2024/04/01 | 1403/01/13 |
14.7707 | 14.7707 | 14.7707 | 14.7707 | 0.0013 | 0.01% | 2024/03/30 | 1403/01/11 |
14.7734 | 14.7123 | 14.8025 | 14.7694 | 0.004 | 0.03% | 2024/03/29 | 1403/01/10 |
14.7836 | 14.7439 | 14.7877 | 14.7734 | 0.0629 | 0.43% | 2024/03/28 | 1403/01/09 |
14.8247 | 14.8247 | 14.8424 | 14.8363 | 0.0606 | 0.41% | 2024/03/25 | 1403/01/06 |
14.8969 | 14.8969 | 14.8969 | 14.8969 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.86 | 14.86 | 14.86 | 14.86 | 0.0052 | 0.03% | 2024/03/16 | 1402/12/26 |
14.8644 | 14.8108 | 14.8894 | 14.8652 | 0.0401 | 0.27% | 2024/03/14 | 1402/12/24 |
14.8882 | 14.8508 | 14.9157 | 14.8944 | 0.0053 | 0.04% | 2024/03/12 | 1402/12/22 |
14.8649 | 14.8649 | 14.9591 | 14.8891 | 0.0061 | 0.04% | 2024/03/11 | 1402/12/21 |
14.8890 | 14.8881 | 14.8952 | 14.8952 | 0.0033 | 0.02% | 2024/03/09 | 1402/12/19 |
14.9377 | 14.8571 | 14.9653 | 14.8985 | 0.0402 | 0.27% | 2024/03/08 | 1402/12/18 |
14.9712 | 14.8797 | 15.0369 | 14.9387 | 0.0373 | 0.25% | 2024/03/06 | 1402/12/16 |
15.0081 | 14.94 | 15.0195 | 14.9760 | 0.0373 | 0.25% | 2024/03/04 | 1402/12/14 |