تاریخچه دلار تایوان / رینگیت مالزی
۰۱:۲۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.6424 | 14.6415 | 14.7022 | 14.6805 | 0.0301 | 0.21% | 2024/04/25 | 1403/02/06 |
14.6908 | 14.6307 | 14.7154 | 14.6504 | 0.0418 | 0.29% | 2024/04/24 | 1403/02/05 |
14.6683 | 14.6419 | 14.7071 | 14.6922 | 0.0207 | 0.14% | 2024/04/23 | 1403/02/04 |
14.7161 | 14.6448 | 14.7223 | 14.6715 | 0.0528 | 0.36% | 2024/04/22 | 1403/02/03 |
14.7243 | 14.7243 | 14.7243 | 14.7243 | 0.0081 | 0.06% | 2024/04/21 | 1403/02/02 |
14.7411 | 14.7044 | 14.7767 | 14.7162 | 0.0109 | 0.07% | 2024/04/19 | 1403/01/31 |
14.7759 | 14.7289 | 14.7812 | 14.7366 | 0.0616 | 0.42% | 2024/04/18 | 1403/01/30 |
14.7982 | 14.7982 | 14.7982 | 14.7982 | 0.0604 | 0.41% | 2024/04/17 | 1403/01/29 |
14.7416 | 14.7378 | 14.7612 | 14.7378 | 0.0015 | 0.01% | 2024/04/16 | 1403/01/28 |
14.8199 | 14.7393 | 14.8332 | 14.7393 | 0.0589 | 0.4% | 2024/04/15 | 1403/01/27 |
14.7982 | 14.7982 | 14.7982 | 14.7982 | 0.0156 | 0.11% | 2024/04/14 | 1403/01/26 |
14.7451 | 14.7365 | 14.8332 | 14.7826 | 0.0301 | 0.2% | 2024/04/12 | 1403/01/24 |
14.7548 | 14.7091 | 14.7791 | 14.7525 | 0.0129 | 0.09% | 2024/04/11 | 1403/01/23 |
14.8438 | 14.7291 | 14.8693 | 14.7396 | 0.099 | 0.67% | 2024/04/10 | 1403/01/22 |
14.8238 | 14.7991 | 14.8535 | 14.8386 | 0.0166 | 0.11% | 2024/04/09 | 1403/01/21 |
14.8054 | 14.7865 | 14.8306 | 14.8220 | 0.0327 | 0.22% | 2024/04/08 | 1403/01/20 |
14.7902 | 14.7847 | 14.7902 | 14.7893 | 0.0019 | 0.01% | 2024/04/06 | 1403/01/18 |
14.7823 | 14.7778 | 14.8230 | 14.7912 | 0.0131 | 0.09% | 2024/04/05 | 1403/01/17 |
14.8615 | 14.7758 | 14.8814 | 14.7781 | 0.088 | 0.6% | 2024/04/04 | 1403/01/16 |
14.8457 | 14.8166 | 14.8735 | 14.8661 | 0.0204 | 0.14% | 2024/04/03 | 1403/01/15 |
14.8055 | 14.7558 | 14.8489 | 14.8457 | 0.0486 | 0.33% | 2024/04/01 | 1403/01/13 |
14.7971 | 14.7971 | 14.7971 | 14.7971 | 0.0014 | 0.01% | 2024/03/30 | 1403/01/11 |
14.8060 | 14.7732 | 14.8403 | 14.7957 | 0.0103 | 0.07% | 2024/03/29 | 1403/01/10 |
14.8162 | 14.7760 | 14.8190 | 14.8060 | 0.0569 | 0.38% | 2024/03/28 | 1403/01/09 |
14.8512 | 14.8512 | 14.8629 | 14.8629 | 0.0639 | 0.43% | 2024/03/25 | 1403/01/06 |
14.9268 | 14.9268 | 14.9268 | 14.9268 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.8899 | 14.8899 | 14.8899 | 14.8899 | 0.0052 | 0.03% | 2024/03/16 | 1402/12/26 |
14.8912 | 14.8359 | 14.9337 | 14.8951 | 0.0432 | 0.29% | 2024/03/14 | 1402/12/24 |