تاریخچه دلار تایوان / درهم مراکش
۰۶:۳۷:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3112 | 0.3005 | 0.3118 | 0.3117 | 0.0004 | 0.13% | 2024/04/23 | 1403/02/04 |
0.3009 | 0.3002 | 0.3114 | 0.3113 | 0.0005 | 0.16% | 2024/04/22 | 1403/02/03 |
0.3118 | 0.3017 | 0.3123 | 0.3118 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3025 | 0.3020 | 0.3130 | 0.3117 | 0.011 | 3.66% | 2024/04/18 | 1403/01/30 |
0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0016 | 0.53% | 2024/04/17 | 1403/01/29 |
0.3089 | 0.3023 | 0.3093 | 0.3023 | 0.0065 | 2.15% | 2024/04/16 | 1403/01/28 |
0.3007 | 0.3003 | 0.3090 | 0.3088 | 0.0013 | 0.42% | 2024/04/15 | 1403/01/27 |
0.3021 | 0.3011 | 0.3102 | 0.3101 | 0.0078 | 2.58% | 2024/04/12 | 1403/01/24 |
0.3115 | 0.3019 | 0.3115 | 0.3023 | 0.0088 | 2.91% | 2024/04/11 | 1403/01/23 |
0.3131 | 0.3018 | 0.3135 | 0.3111 | 0.0019 | 0.61% | 2024/04/10 | 1403/01/22 |
0.3122 | 0.3016 | 0.3131 | 0.3130 | 0.0111 | 3.68% | 2024/04/09 | 1403/01/21 |
0.3039 | 0.3016 | 0.3134 | 0.3019 | 0.0111 | 3.68% | 2024/04/08 | 1403/01/20 |
0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3137 | 0.3039 | 0.3138 | 0.3131 | 0.0003 | 0.1% | 2024/04/05 | 1403/01/17 |
0.3053 | 0.3033 | 0.3141 | 0.3134 | 0.008 | 2.62% | 2024/04/04 | 1403/01/16 |
0.3143 | 0.3036 | 0.3145 | 0.3054 | 0.009 | 2.95% | 2024/04/03 | 1403/01/15 |
0.3057 | 0.3043 | 0.3157 | 0.3144 | 0.001 | 0.32% | 2024/04/01 | 1403/01/13 |
0.3172 | 0.3154 | 0.3172 | 0.3154 | 0.0094 | 3.07% | 2024/03/30 | 1403/01/11 |
0.3169 | 0.3058 | 0.3172 | 0.3060 | 0.0108 | 3.53% | 2024/03/29 | 1403/01/10 |
0.3070 | 0.3061 | 0.3171 | 0.3168 | 0.01 | 3.26% | 2024/03/28 | 1403/01/09 |
0.3071 | 0.3066 | 0.3073 | 0.3068 | 0.0001 | 0.03% | 2024/03/25 | 1403/01/06 |
0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0107 | 3.49% | 2024/03/18 | 1402/12/28 |
0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3179 | 0.3070 | 0.3181 | 0.3177 | 0.0005 | 0.16% | 2024/03/14 | 1402/12/24 |
0.32 | 0.3089 | 0.32 | 0.3097 | 0.0098 | 3.16% | 2024/03/12 | 1402/12/22 |
0.3085 | 0.3085 | 0.3206 | 0.3195 | 0.0014 | 0.44% | 2024/03/11 | 1402/12/21 |
0.3180 | 0.3180 | 0.3181 | 0.3181 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3067 | 0.3063 | 0.3187 | 0.3182 | 0.0001 | 0.03% | 2024/03/08 | 1402/12/18 |