تاریخچه دلار تایوان / پوند لبنان
۰۴:۳۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,798.27 | 2,793.92 | 2,811.92 | 2,806.85 | 8.26 | 0.29% | 2024/03/28 | 1403/01/09 |
2,812.16 | 2,812.16 | 2,815.11 | 2,815.11 | 15.81 | 0.56% | 2024/03/25 | 1403/01/06 |
2,830.92 | 2,830.92 | 2,830.92 | 2,830.92 | 11.59 | 0.41% | 2024/03/18 | 1402/12/28 |
2,842.51 | 2,842.51 | 2,842.51 | 2,842.51 | 1.18 | 0.04% | 2024/03/16 | 1402/12/26 |
2,841.64 | 2,825.95 | 2,854.36 | 2,843.69 | 6.71 | 0.24% | 2024/03/14 | 1402/12/24 |
2,863.60 | 2,847.43 | 2,868.85 | 2,854.75 | 9.21 | 0.32% | 2024/03/12 | 1402/12/22 |
2,845.86 | 2,845.15 | 2,873.79 | 2,863.96 | 2.93 | 0.1% | 2024/03/11 | 1402/12/21 |
2,863.52 | 2,861.03 | 2,863.97 | 2,861.03 | 4.07 | 0.14% | 2024/03/09 | 1402/12/19 |
2,833.68 | 2,828.16 | 2,869.76 | 2,865.10 | 31.02 | 1.09% | 2024/03/08 | 1402/12/18 |
2,835.68 | 2,832.08 | 2,857.03 | 2,834.08 | 2.76 | 0.1% | 2024/03/06 | 1402/12/16 |
2,827.99 | 2,827.04 | 2,853.63 | 2,836.84 | 16.49 | 0.58% | 2024/03/04 | 1402/12/14 |
2,851.24 | 2,834.02 | 2,851.33 | 2,834.02 | 16.05 | 0.57% | 2024/03/02 | 1402/12/12 |
2,849.32 | 2,849.32 | 2,850.13 | 2,850.07 | 21.29 | 0.75% | 2024/03/01 | 1402/12/11 |
2,824.21 | 2,820.83 | 2,830.06 | 2,828.78 | 3.89 | 0.14% | 2024/02/29 | 1402/12/10 |
2,834.14 | 2,824.48 | 2,835.02 | 2,824.89 | 4.59 | 0.16% | 2024/02/28 | 1402/12/09 |
2,850.90 | 2,827.21 | 2,851.49 | 2,829.48 | 20.79 | 0.73% | 2024/02/27 | 1402/12/08 |
2,828.54 | 2,828.53 | 2,850.36 | 2,850.27 | 9.11 | 0.32% | 2024/02/26 | 1402/12/07 |
2,841.52 | 2,840.74 | 2,841.82 | 2,841.16 | 0.66 | 0.02% | 2024/02/24 | 1402/12/05 |
2,847.43 | 2,830.87 | 2,854.37 | 2,841.82 | 6.67 | 0.23% | 2024/02/23 | 1402/12/04 |
2,851.57 | 2,831.24 | 2,851.57 | 2,848.49 | 1.72 | 0.06% | 2024/02/22 | 1402/12/03 |
478.14 | 477.83 | 2,863.26 | 2,850.21 | 2372.24 | 496.32% | 2024/02/21 | 1402/12/02 |
478.35 | 476.43 | 2,878.27 | 477.97 | 0.39 | 0.08% | 2024/02/20 | 1402/12/01 |
480.67 | 477.88 | 480.87 | 478.36 | 0.83 | 0.17% | 2024/02/19 | 1402/11/30 |
2,857.07 | 479.19 | 2,857.07 | 479.19 | 1.19 | 0.25% | 2024/02/17 | 1402/11/28 |
480.52 | 478.73 | 481.55 | 480.38 | 0.31 | 0.06% | 2024/02/16 | 1402/11/27 |
476.93 | 476.93 | 480.71 | 480.69 | 3.62 | 0.76% | 2024/02/15 | 1402/11/26 |
478.25 | 476.01 | 480.95 | 477.07 | 0.96 | 0.2% | 2024/02/14 | 1402/11/25 |
478.42 | 477.16 | 480.29 | 478.03 | 0.96 | 0.2% | 2024/02/13 | 1402/11/24 |