تاریخچه دلار تایوان / وون کره جنوبی
۰۹:۲۵:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.1540 | 42.0470 | 42.2220 | 42.1770 | 0.005 | 0.01% | 2024/04/24 | 1403/02/05 |
42.2760 | 42.1470 | 42.3250 | 42.1720 | 0.087 | 0.21% | 2024/04/23 | 1403/02/04 |
42.2180 | 42.1840 | 42.4630 | 42.2590 | 0.053 | 0.13% | 2024/04/22 | 1403/02/03 |
42.4760 | 42.2060 | 42.7690 | 42.2060 | 0.045 | 0.11% | 2024/04/19 | 1403/01/31 |
42.4270 | 42.3560 | 42.5030 | 42.4770 | 0.232 | 0.55% | 2024/04/18 | 1403/01/30 |
42.7090 | 42.7090 | 42.7090 | 42.7090 | 0.131 | 0.31% | 2024/04/17 | 1403/01/29 |
42.7790 | 42.7680 | 42.84 | 42.84 | 0.058 | 0.14% | 2024/04/16 | 1403/01/28 |
42.7530 | 42.6730 | 42.9020 | 42.7820 | 0.073 | 0.17% | 2024/04/15 | 1403/01/27 |
42.4670 | 42.3540 | 42.92 | 42.7090 | 0.287 | 0.68% | 2024/04/12 | 1403/01/24 |
42.3520 | 42.2210 | 42.5240 | 42.4220 | 0.064 | 0.15% | 2024/04/11 | 1403/01/23 |
42.2110 | 42.0970 | 42.4070 | 42.3580 | 0.168 | 0.4% | 2024/04/10 | 1403/01/22 |
42.1920 | 42.0830 | 42.2560 | 42.19 | 0.006 | 0.01% | 2024/04/09 | 1403/01/21 |
42.03 | 42.0210 | 42.2470 | 42.1840 | 0.129 | 0.31% | 2024/04/08 | 1403/01/20 |
42.0560 | 42.0330 | 42.0560 | 42.0550 | 0.035 | 0.08% | 2024/04/06 | 1403/01/18 |
42.1160 | 42.0410 | 42.20 | 42.09 | 0.034 | 0.08% | 2024/04/05 | 1403/01/17 |
41.99 | 41.91 | 42.1420 | 42.1240 | 0.097 | 0.23% | 2024/04/04 | 1403/01/16 |
42.1810 | 42.0020 | 42.25 | 42.0270 | 0.072 | 0.17% | 2024/04/03 | 1403/01/15 |
42.0310 | 42.0310 | 42.3050 | 42.0990 | 0.092 | 0.22% | 2024/04/01 | 1403/01/13 |
42.0340 | 41.9960 | 42.0970 | 42.0070 | 0.016 | 0.04% | 2024/03/30 | 1403/01/11 |
42.1860 | 42.0010 | 42.1910 | 42.0230 | 0.123 | 0.29% | 2024/03/29 | 1403/01/10 |
42.0890 | 42.0890 | 42.2280 | 42.1460 | 0.016 | 0.04% | 2024/03/28 | 1403/01/09 |
42.1710 | 42.13 | 42.1750 | 42.13 | 0.003 | 0.01% | 2024/03/25 | 1403/01/06 |
42.1320 | 42.1320 | 42.1330 | 42.1330 | - | - | 2024/03/20 | 1403/01/01 |
42.1330 | 42.1330 | 42.1330 | 42.1330 | 0.07 | 0.17% | 2024/03/18 | 1402/12/28 |
42.0630 | 42.0630 | 42.0630 | 42.0630 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
41.8160 | 41.7230 | 42.1440 | 42.0580 | 0.155 | 0.37% | 2024/03/14 | 1402/12/24 |
41.7080 | 41.6140 | 41.8320 | 41.6950 | 0.001 | - | 2024/03/12 | 1402/12/22 |
41.8910 | 41.5770 | 41.8910 | 41.6940 | 0.001 | - | 2024/03/11 | 1402/12/21 |