تاریخچه دلار تایوان / کرونا ایسلند
۰۴:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3033 | 4.2883 | 4.3116 | 4.2901 | 0.0127 | 0.3% | 2024/04/24 | 1403/02/05 |
4.3169 | 4.3016 | 4.3201 | 4.3028 | 0.015 | 0.35% | 2024/04/23 | 1403/02/04 |
4.3321 | 4.3067 | 4.3344 | 4.3178 | 0.0137 | 0.32% | 2024/04/22 | 1403/02/03 |
4.3397 | 4.3209 | 4.3475 | 4.3315 | 0.0017 | 0.04% | 2024/04/19 | 1403/01/31 |
4.3352 | 4.3323 | 4.3395 | 4.3365 | 0.0374 | 0.86% | 2024/04/18 | 1403/01/30 |
4.3739 | 4.3739 | 4.3739 | 4.3739 | 0.023 | 0.53% | 2024/04/17 | 1403/01/29 |
4.3570 | 4.3479 | 4.3606 | 4.3509 | 0.0028 | 0.06% | 2024/04/16 | 1403/01/28 |
4.3739 | 4.3537 | 4.3776 | 4.3537 | 0.0209 | 0.48% | 2024/04/15 | 1403/01/27 |
4.3457 | 4.3378 | 4.3790 | 4.3746 | 0.0288 | 0.66% | 2024/04/12 | 1403/01/24 |
4.3371 | 4.3247 | 4.3550 | 4.3458 | 0.0138 | 0.32% | 2024/04/11 | 1403/01/23 |
4.3257 | 4.3241 | 4.3430 | 4.3320 | 0.0072 | 0.17% | 2024/04/10 | 1403/01/22 |
4.3047 | 4.3005 | 4.3288 | 4.3248 | 0.0196 | 0.46% | 2024/04/09 | 1403/01/21 |
4.3096 | 4.3004 | 4.3163 | 4.3052 | 0.0022 | 0.05% | 2024/04/08 | 1403/01/20 |
4.3084 | 4.3074 | 4.3084 | 4.3074 | 0.0011 | 0.03% | 2024/04/06 | 1403/01/18 |
4.3205 | 4.3085 | 4.3265 | 4.3085 | 0.0101 | 0.23% | 2024/04/05 | 1403/01/17 |
4.3215 | 4.3090 | 4.3284 | 4.3186 | 0.0049 | 0.11% | 2024/04/04 | 1403/01/16 |
4.3443 | 4.3223 | 4.3502 | 4.3235 | 0.0214 | 0.49% | 2024/04/03 | 1403/01/15 |
4.3487 | 4.3296 | 4.3625 | 4.3449 | 0.003 | 0.07% | 2024/04/01 | 1403/01/13 |
4.3482 | 4.3479 | 4.3482 | 4.3479 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.3444 | 4.3383 | 4.3558 | 4.3478 | 0.0039 | 0.09% | 2024/03/29 | 1403/01/10 |
4.3334 | 4.3334 | 4.3447 | 4.3439 | 0.0278 | 0.64% | 2024/03/28 | 1403/01/09 |
4.3189 | 4.3157 | 4.3192 | 4.3161 | 0.0145 | 0.34% | 2024/03/25 | 1403/01/06 |
4.3026 | 4.3016 | 4.3026 | 4.3016 | - | - | 2024/03/20 | 1403/01/01 |
4.3016 | 4.3016 | 4.3026 | 4.3016 | 0.0083 | 0.19% | 2024/03/18 | 1402/12/28 |
4.3099 | 4.3099 | 4.3099 | 4.3099 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.2983 | 4.2895 | 4.3242 | 4.3101 | 0.0014 | 0.03% | 2024/03/14 | 1402/12/24 |
4.3266 | 4.3152 | 4.3343 | 4.3306 | 0.0038 | 0.09% | 2024/03/12 | 1402/12/22 |
4.3246 | 4.3147 | 4.3417 | 4.3268 | 0.0038 | 0.09% | 2024/03/11 | 1402/12/21 |