تاریخچه دلار تایوان / پوند مصر
۰۱:۱۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4762 | 1.4690 | 1.4817 | 1.4803 | 0.0084 | 0.57% | 2024/03/28 | 1403/01/09 |
1.4876 | 1.4868 | 1.4898 | 1.4887 | 0.003 | 0.2% | 2024/03/25 | 1403/01/06 |
1.4961 | 1.4917 | 1.4961 | 1.4917 | - | - | 2024/03/20 | 1403/01/01 |
1.4917 | 1.4917 | 1.4917 | 1.4917 | 0.0189 | 1.27% | 2024/03/18 | 1402/12/28 |
1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5367 | 1.5082 | 1.5372 | 1.5111 | 0.0018 | 0.12% | 2024/03/14 | 1402/12/24 |
1.5596 | 1.5563 | 1.5639 | 1.5563 | 0.0035 | 0.22% | 2024/03/12 | 1402/12/22 |
1.5650 | 1.5575 | 1.5710 | 1.5598 | 0.0112 | 0.72% | 2024/03/11 | 1402/12/21 |
1.5709 | 1.5708 | 1.5712 | 1.5710 | 0.001 | 0.06% | 2024/03/09 | 1402/12/19 |
1.5674 | 1.5648 | 1.5757 | 1.5720 | 0.0048 | 0.31% | 2024/03/08 | 1402/12/18 |
0.9770 | 0.9764 | 1.6057 | 1.5672 | 0.59 | 60.38% | 2024/03/06 | 1402/12/16 |
0.9775 | 0.9725 | 0.9808 | 0.9772 | 0.001 | 0.1% | 2024/03/04 | 1402/12/14 |
0.9779 | 0.9775 | 0.9780 | 0.9778 | - | - | 2024/03/02 | 1402/12/12 |
0.9775 | 0.9775 | 0.9778 | 0.9778 | 0.0019 | 0.19% | 2024/03/01 | 1402/12/11 |
0.9768 | 0.9734 | 0.9771 | 0.9759 | 0.0008 | 0.08% | 2024/02/29 | 1402/12/10 |
0.9749 | 0.9714 | 0.9773 | 0.9767 | 0.0001 | 0.01% | 2024/02/28 | 1402/12/09 |
0.9791 | 0.9763 | 0.9796 | 0.9768 | 0.002 | 0.2% | 2024/02/27 | 1402/12/08 |
0.9752 | 0.9738 | 0.9801 | 0.9788 | 0.0021 | 0.22% | 2024/02/26 | 1402/12/07 |
0.9767 | 0.9765 | 0.9770 | 0.9767 | 0.0004 | 0.04% | 2024/02/24 | 1402/12/05 |
0.9789 | 0.9747 | 0.9814 | 0.9771 | 0.002 | 0.2% | 2024/02/23 | 1402/12/04 |
0.9794 | 0.9755 | 0.9822 | 0.9791 | 0.0004 | 0.04% | 2024/02/22 | 1402/12/03 |
0.9826 | 0.9785 | 0.9849 | 0.9787 | 0.0046 | 0.47% | 2024/02/21 | 1402/12/02 |
0.9833 | 0.9771 | 0.9851 | 0.9833 | 0.0003 | 0.03% | 2024/02/20 | 1402/12/01 |
0.9815 | 0.9791 | 0.9846 | 0.9830 | 0.0013 | 0.13% | 2024/02/19 | 1402/11/30 |
0.9852 | 0.9843 | 0.9852 | 0.9843 | 0.0006 | 0.06% | 2024/02/17 | 1402/11/28 |
0.9850 | 0.9832 | 0.9874 | 0.9849 | 0.0003 | 0.03% | 2024/02/16 | 1402/11/27 |
0.9824 | 0.9801 | 0.9856 | 0.9852 | 0.0027 | 0.27% | 2024/02/15 | 1402/11/26 |
0.9780 | 0.9770 | 0.9827 | 0.9825 | 0.0027 | 0.27% | 2024/02/14 | 1402/11/25 |