تاریخچه دلار تایوان / کرون چک
۰۲:۳۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.73 | 0.7293 | 0.7326 | 0.7311 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.7322 | 0.7311 | 0.7323 | 0.7312 | 0.0041 | 0.56% | 2024/03/25 | 1403/01/06 |
0.7279 | 0.7271 | 0.7279 | 0.7271 | - | - | 2024/03/20 | 1403/01/01 |
0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.0015 | 0.21% | 2024/03/16 | 1402/12/26 |
0.7309 | 0.7275 | 0.7333 | 0.7285 | 0.0027 | 0.37% | 2024/03/14 | 1402/12/24 |
0.7357 | 0.7339 | 0.7380 | 0.7354 | 0.0004 | 0.05% | 2024/03/12 | 1402/12/22 |
0.7337 | 0.7325 | 0.7364 | 0.7358 | 0.0011 | 0.15% | 2024/03/11 | 1402/12/21 |
0.7350 | 0.7347 | 0.7351 | 0.7347 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.7341 | 0.7332 | 0.7381 | 0.7351 | 0.001 | 0.14% | 2024/03/08 | 1402/12/18 |
0.7370 | 0.7339 | 0.74 | 0.7341 | 0.0051 | 0.69% | 2024/03/06 | 1402/12/16 |
0.7382 | 0.7381 | 0.7405 | 0.7392 | 0.0018 | 0.24% | 2024/03/04 | 1402/12/14 |
0.7397 | 0.7388 | 0.7398 | 0.7394 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.7392 | 0.7391 | 0.7402 | 0.7392 | 0.0023 | 0.31% | 2024/03/01 | 1402/12/11 |
0.7356 | 0.7349 | 0.7372 | 0.7369 | - | - | 2024/02/29 | 1402/12/10 |
0.7372 | 0.7364 | 0.7393 | 0.7369 | 0.0004 | 0.05% | 2024/02/28 | 1402/12/09 |
0.7390 | 0.7361 | 0.7401 | 0.7365 | 0.0027 | 0.37% | 2024/02/27 | 1402/12/08 |
0.7377 | 0.7377 | 0.7402 | 0.7392 | - | - | 2024/02/26 | 1402/12/07 |
0.7395 | 0.7390 | 0.7397 | 0.7392 | 0.0003 | 0.04% | 2024/02/24 | 1402/12/05 |
0.7416 | 0.7381 | 0.7429 | 0.7389 | 0.0026 | 0.35% | 2024/02/23 | 1402/12/04 |
0.7403 | 0.7359 | 0.7435 | 0.7415 | 0.0011 | 0.15% | 2024/02/22 | 1402/12/03 |
0.7447 | 0.7404 | 0.7467 | 0.7404 | 0.0043 | 0.58% | 2024/02/21 | 1402/12/02 |
0.7522 | 0.7436 | 0.7528 | 0.7447 | 0.0066 | 0.89% | 2024/02/20 | 1402/12/01 |
0.7516 | 0.7493 | 0.7524 | 0.7513 | 0.0004 | 0.05% | 2024/02/19 | 1402/11/30 |
0.7520 | 0.7517 | 0.7520 | 0.7517 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.7498 | 0.7484 | 0.7540 | 0.7515 | 0.0016 | 0.21% | 2024/02/16 | 1402/11/27 |
0.7519 | 0.7491 | 0.7554 | 0.7499 | 0.0018 | 0.24% | 2024/02/15 | 1402/11/26 |
0.7490 | 0.7477 | 0.7528 | 0.7517 | 0.0018 | 0.24% | 2024/02/14 | 1402/11/25 |