بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.72 | 29.25 | 29.92 | 29.39 | 0.39 | 1.33% | 2024/04/19 | 1403/01/31 |
30.20 | 29.66 | 30.22 | 29.78 | 0.09 | 0.3% | 2024/04/18 | 1403/01/30 |
29.87 | 29.87 | 29.87 | 29.87 | - | - | 2024/04/17 | 1403/01/29 |
30.17 | 30.09 | 30.22 | 30.09 | 0.1 | 0.33% | 2024/04/16 | 1403/01/28 |
29.90 | 29.80 | 30.19 | 30.19 | 0.32 | 1.07% | 2024/04/15 | 1403/01/27 |
29.73 | 29.65 | 30.07 | 29.87 | 0.2 | 0.67% | 2024/04/12 | 1403/01/24 |
29.67 | 29.57 | 29.83 | 29.67 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
29.44 | 29.36 | 29.84 | 29.65 | 0.23 | 0.78% | 2024/04/10 | 1403/01/22 |
29.45 | 29.27 | 29.49 | 29.42 | 0.04 | 0.14% | 2024/04/09 | 1403/01/21 |
29.52 | 29.34 | 29.81 | 29.38 | 0.17 | 0.58% | 2024/04/08 | 1403/01/20 |
29.41 | 29.36 | 29.68 | 29.55 | 0.16 | 0.54% | 2024/04/05 | 1403/01/17 |
29.85 | 29.30 | 29.89 | 29.39 | 0.44 | 1.5% | 2024/04/04 | 1403/01/16 |
30.43 | 29.78 | 30.49 | 29.83 | 0.6 | 2.01% | 2024/04/03 | 1403/01/15 |
30.70 | 30.42 | 30.80 | 30.43 | 0.25 | 0.82% | 2024/04/01 | 1403/01/13 |
30.68 | 30.68 | 30.68 | 30.68 | - | - | 2024/03/30 | 1403/01/11 |
30.65 | 30.61 | 30.70 | 30.68 | 0.04 | 0.13% | 2024/03/29 | 1403/01/10 |
30.65 | 30.57 | 30.78 | 30.64 | 0.11 | 0.36% | 2024/03/28 | 1403/01/09 |
30.89 | 30.71 | 30.89 | 30.75 | 0.97 | 3.26% | 2024/03/25 | 1403/01/06 |
29.78 | 29.78 | 29.78 | 29.78 | 0.02 | 0.07% | 2024/03/18 | 1402/12/28 |
29.80 | 29.80 | 29.80 | 29.80 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
30.03 | 29.64 | 30.11 | 29.82 | 0.03 | 0.1% | 2024/03/14 | 1402/12/24 |
30.80 | 30.74 | 30.85 | 30.82 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
30.58 | 30.51 | 30.85 | 30.81 | 0.2 | 0.65% | 2024/03/11 | 1402/12/21 |
30.60 | 30.60 | 30.61 | 30.61 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
31.18 | 30.60 | 31.30 | 30.62 | 0.57 | 1.86% | 2024/03/08 | 1402/12/18 |
31.07 | 30.93 | 31.37 | 31.19 | 0.11 | 0.35% | 2024/03/06 | 1402/12/16 |
30.61 | 30.58 | 31.08 | 31.08 | 0.16 | 0.52% | 2024/03/04 | 1402/12/14 |