تاریخچه دلار تایوان / پزوی آرژانتین
۲۱:۳۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.8286 | 26.7524 | 26.8286 | 26.7819 | 0.0513 | 0.19% | 2024/04/18 | 1403/01/30 |
26.8332 | 26.8332 | 26.8332 | 26.8332 | - | - | 2024/04/17 | 1403/01/29 |
26.7615 | 26.6770 | 26.7947 | 26.6770 | 0.0768 | 0.29% | 2024/04/16 | 1403/01/28 |
26.8295 | 26.7351 | 26.8402 | 26.7538 | 0.0798 | 0.3% | 2024/04/15 | 1403/01/27 |
26.8678 | 26.8085 | 26.8810 | 26.8336 | 0.0481 | 0.18% | 2024/04/12 | 1403/01/24 |
26.8819 | 26.8001 | 26.9102 | 26.8817 | 0.0017 | 0.01% | 2024/04/11 | 1403/01/23 |
27.0106 | 26.8386 | 27.0641 | 26.88 | 0.1214 | 0.45% | 2024/04/10 | 1403/01/22 |
26.9323 | 26.9116 | 27.0184 | 27.0014 | 0.0689 | 0.26% | 2024/04/09 | 1403/01/21 |
26.8163 | 26.8163 | 26.9378 | 26.9325 | 0.0792 | 0.29% | 2024/04/08 | 1403/01/20 |
26.8580 | 26.8533 | 26.8580 | 26.8533 | 0.0053 | 0.02% | 2024/04/06 | 1403/01/18 |
26.8744 | 26.8202 | 26.8980 | 26.8586 | 0.0094 | 0.04% | 2024/04/05 | 1403/01/17 |
26.7738 | 26.7264 | 26.9143 | 26.8492 | 0.067 | 0.25% | 2024/04/04 | 1403/01/16 |
26.7460 | 26.7118 | 26.7962 | 26.7822 | 0.0335 | 0.13% | 2024/04/03 | 1403/01/15 |
26.8084 | 26.7193 | 26.9152 | 26.7487 | 0.0577 | 0.22% | 2024/04/01 | 1403/01/13 |
26.8159 | 26.8064 | 26.8159 | 26.8064 | 0.0127 | 0.05% | 2024/03/30 | 1403/01/11 |
26.7952 | 26.7625 | 26.8680 | 26.8191 | 0.0233 | 0.09% | 2024/03/29 | 1403/01/10 |
26.8144 | 26.7450 | 26.8211 | 26.7958 | 0.0681 | 0.25% | 2024/03/28 | 1403/01/09 |
26.8415 | 26.8415 | 26.8639 | 26.8639 | 0.0108 | 0.04% | 2024/03/25 | 1403/01/06 |
26.8781 | 26.8747 | 26.8781 | 26.8747 | - | - | 2024/03/20 | 1403/01/01 |
26.8747 | 26.8747 | 26.8747 | 26.8747 | 0.0218 | 0.08% | 2024/03/18 | 1402/12/28 |
26.8965 | 26.8965 | 26.8965 | 26.8965 | 0.0147 | 0.05% | 2024/03/16 | 1402/12/26 |
26.9699 | 26.8449 | 26.9807 | 26.9112 | 0.0064 | 0.02% | 2024/03/14 | 1402/12/24 |
26.9895 | 26.9351 | 27.0353 | 27.0124 | 0.0203 | 0.08% | 2024/03/12 | 1402/12/22 |
26.8860 | 26.8759 | 27.0258 | 26.9921 | 0.045 | 0.17% | 2024/03/11 | 1402/12/21 |
26.9429 | 26.9409 | 26.9471 | 26.9471 | 0.0087 | 0.03% | 2024/03/09 | 1402/12/19 |
26.8892 | 26.8529 | 27.0238 | 26.9558 | 0.0627 | 0.23% | 2024/03/08 | 1402/12/18 |
26.7556 | 26.6974 | 26.9014 | 26.8931 | 0.1342 | 0.5% | 2024/03/06 | 1402/12/16 |
26.7068 | 26.6194 | 26.7954 | 26.7589 | 0.1342 | 0.5% | 2024/03/04 | 1402/12/14 |