تاریخچه Tvornica Cemen
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.80 | 32.80 | 32.80 | 32.80 | 1.09 | 3.32% | 2023/10/09 | 1402/07/17 |
33.89 | 33.89 | 33.89 | 33.89 | 1.09 | 3.32% | 2023/09/26 | 1402/07/04 |
32.80 | 32.80 | 32.80 | 32.80 | 0.2 | 0.61% | 2023/04/25 | 1402/02/05 |
33 | 33 | 33 | 33 | 2 | 6.06% | 2023/04/23 | 1402/02/03 |
34.90 | 34.90 | 35 | 35 | 0.5 | 1.45% | 2023/03/28 | 1402/01/08 |
34.50 | 34.50 | 34.50 | 34.50 | 1.5 | 4.55% | 2023/03/26 | 1402/01/06 |
33 | 33 | 33 | 33 | 1.49 | 4.73% | 2023/03/08 | 1401/12/17 |
31.51 | 31.51 | 31.51 | 31.51 | 0.49 | 1.56% | 2023/01/24 | 1401/11/04 |
32 | 32 | 32 | 32 | 0.5 | 1.59% | 2023/01/10 | 1401/10/20 |
31.50 | 31.50 | 31.50 | 31.50 | 0.5 | 1.59% | 2022/08/24 | 1401/06/02 |
32 | 32 | 32 | 32 | 0.5 | 1.59% | 2022/08/18 | 1401/05/27 |
31.50 | 31.50 | 31.50 | 31.50 | 1 | 3.28% | 2022/07/27 | 1401/05/05 |
30.50 | 30.50 | 30.50 | 30.50 | 1 | 3.28% | 2022/07/19 | 1401/04/28 |
31.50 | 31.50 | 31.50 | 31.50 | 0.5 | 1.61% | 2022/07/06 | 1401/04/15 |
31 | 31 | 31 | 31 | 0.69 | 2.23% | 2022/06/29 | 1401/04/08 |
31.69 | 31.69 | 31.69 | 31.69 | 0.19 | 0.6% | 2022/06/15 | 1401/03/25 |
31.50 | 31.50 | 31.50 | 31.50 | 0.47 | 1.49% | 2022/06/13 | 1401/03/23 |
31.97 | 31.97 | 31.97 | 31.97 | 0.03 | 0.09% | 2022/06/05 | 1401/03/15 |
32 | 32 | 32 | 32 | 2 | 6.25% | 2022/05/25 | 1401/03/04 |
34 | 34 | 34 | 34 | 0.49 | 1.46% | 2022/05/20 | 1401/02/30 |
33.51 | 33.51 | 33.51 | 33.51 | 0.01 | 0.03% | 2022/05/18 | 1401/02/28 |
34 | 33.50 | 34 | 33.50 | 0.1 | 0.3% | 2022/05/11 | 1401/02/21 |
33.40 | 33.40 | 33.40 | 33.40 | 0.05 | 0.15% | 2022/04/26 | 1401/02/06 |
33.35 | 33.35 | 33.35 | 33.35 | 0.35 | 1.06% | 2022/04/21 | 1401/02/01 |
33 | 33 | 33 | 33 | 1 | 3.13% | 2022/04/14 | 1401/01/25 |
32 | 32 | 32 | 32 | 1.35 | 4.22% | 2022/04/07 | 1401/01/18 |
33.35 | 33.35 | 33.35 | 33.35 | 0.35 | 1.06% | 2022/04/05 | 1401/01/16 |
33 | 33 | 33 | 33 | 0.35 | 1.06% | 2022/03/31 | 1401/01/11 |
33.35 | 33.35 | 33.35 | 33.35 | 0.15 | 0.45% | 2022/03/29 | 1401/01/09 |
33.50 | 33.50 | 33.50 | 33.50 | 0.15 | 0.45% | 2022/03/18 | 1400/12/27 |