تاریخچه Tusnad
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0005 | 0.75% | 2024/04/18 | 1403/01/30 |
0.0610 | 0.0610 | 0.0670 | 0.0670 | - | - | 2024/04/17 | 1403/01/29 |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0065 | 10.57% | 2024/04/14 | 1403/01/26 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2024/03/30 | 1403/01/11 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.012 | 21.05% | 2024/03/28 | 1403/01/09 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.005 | 8.77% | 2024/03/26 | 1403/01/07 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/03/07 | 1402/12/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/03/05 | 1402/12/15 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.007 | 11.48% | 2024/02/27 | 1402/12/08 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0005 | 0.74% | 2024/02/20 | 1402/12/01 |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0105 | 18.1% | 2024/02/18 | 1402/11/29 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0015 | 2.59% | 2024/02/09 | 1402/11/20 |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0015 | 2.59% | 2024/02/02 | 1402/11/13 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0035 | 6.42% | 2024/01/27 | 1402/11/07 |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0035 | 6.42% | 2024/01/21 | 1402/11/01 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0005 | 0.86% | 2024/01/20 | 1402/10/30 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.004 | 7.34% | 2024/01/17 | 1402/10/27 |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0045 | 8.26% | 2024/01/15 | 1402/10/25 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0005 | 0.85% | 2023/12/23 | 1402/10/02 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0005 | 0.85% | 2023/12/21 | 1402/09/30 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.004 | 7.27% | 2023/12/16 | 1402/09/25 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.004 | 7.27% | 2023/12/12 | 1402/09/21 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.001 | 1.69% | 2023/12/08 | 1402/09/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 9.09% | 2023/11/21 | 1402/08/30 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.002 | 3.64% | 2023/11/20 | 1402/08/29 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.007 | 12.28% | 2023/11/17 | 1402/08/26 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0055 | 8.59% | 2023/11/12 | 1402/08/21 |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0075 | 12.1% | 2023/11/11 | 1402/08/20 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0075 | 12.1% | 2023/11/09 | 1402/08/18 |