تاریخچه Turkey 5Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34 | 34 | 34.0250 | 34.0250 | 0.05 | 0.15% | 2024/04/24 | 1403/02/05 |
34.0350 | 33.9750 | 34.06 | 33.9750 | 0.08 | 0.24% | 2024/04/22 | 1403/02/03 |
34.0850 | 34.0550 | 34.0850 | 34.0550 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
34.0350 | 34.0350 | 34.0450 | 34.0450 | 0.04 | 0.12% | 2024/04/18 | 1403/01/30 |
34.09 | 34.0150 | 34.09 | 34.0850 | 0.31 | 0.92% | 2024/04/17 | 1403/01/29 |
33.7750 | 33.7750 | 33.7750 | 33.7750 | 1.035 | 3.16% | 2024/04/16 | 1403/01/28 |
32.3950 | 32.3950 | 32.74 | 32.74 | 0.375 | 1.16% | 2024/04/15 | 1403/01/27 |
32.1950 | 32.1950 | 32.3650 | 32.3650 | 0.56 | 1.76% | 2024/04/08 | 1403/01/20 |
31.4250 | 31.4250 | 31.9050 | 31.8050 | 0.65 | 2.09% | 2024/04/05 | 1403/01/17 |
30.9950 | 30.9950 | 31.1550 | 31.1550 | 0.1 | 0.32% | 2024/04/04 | 1403/01/16 |
30.9450 | 30.8750 | 31.0550 | 31.0550 | 0.1 | 0.32% | 2024/04/03 | 1403/01/15 |
31.1150 | 30.9550 | 31.1150 | 30.9550 | 0.39 | 1.26% | 2024/04/01 | 1403/01/13 |
31.34 | 31.2850 | 31.3450 | 31.3450 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
31.4650 | 31.3550 | 31.4650 | 31.3550 | 0.17 | 0.54% | 2024/03/28 | 1403/01/09 |
31.4750 | 31.4750 | 31.5450 | 31.5250 | 0.085 | 0.27% | 2024/03/27 | 1403/01/08 |
31.5550 | 31.44 | 31.6650 | 31.44 | 0.07 | 0.22% | 2024/03/26 | 1403/01/07 |
31.6650 | 31.51 | 31.6850 | 31.51 | 0.16 | 0.51% | 2024/03/25 | 1403/01/06 |
32.4150 | 31.67 | 32.4150 | 31.67 | 0.975 | 3.08% | 2024/03/22 | 1403/01/03 |
32.6350 | 32.3550 | 32.80 | 32.6450 | 0.165 | 0.51% | 2024/03/19 | 1402/12/29 |
32.82 | 32.7950 | 32.82 | 32.81 | 0.135 | 0.41% | 2024/03/18 | 1402/12/28 |
32.6750 | 32.6650 | 32.6750 | 32.6750 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.7950 | 32.6750 | 32.7950 | 32.6850 | 0.06 | 0.18% | 2024/03/13 | 1402/12/23 |
32.8750 | 32.6250 | 32.8750 | 32.6250 | 0.26 | 0.8% | 2024/03/12 | 1402/12/22 |
32.8950 | 32.8850 | 32.93 | 32.8850 | 0.075 | 0.23% | 2024/03/11 | 1402/12/21 |
32.58 | 32.58 | 32.81 | 32.81 | 0.235 | 0.72% | 2024/03/08 | 1402/12/18 |
32.7550 | 32.5750 | 32.7550 | 32.5750 | 0.285 | 0.88% | 2024/03/06 | 1402/12/16 |
31.42 | 31.42 | 32.29 | 32.29 | 0.37 | 1.16% | 2024/03/04 | 1402/12/14 |
30.82 | 30.82 | 31.0850 | 31.0850 | 0.835 | 2.69% | 2024/03/01 | 1402/12/11 |