تاریخچه Turkey 2Y
۱۸:۴۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.0750 | 45.0750 | 45.72 | 45.72 | 0.995 | 2.22% | 2024/04/16 | 1403/01/28 |
43.9550 | 43.9550 | 44.7250 | 44.7250 | 1.05 | 2.4% | 2024/04/15 | 1403/01/27 |
43.7250 | 43.6750 | 43.7250 | 43.6750 | 0.125 | 0.29% | 2024/04/08 | 1403/01/20 |
43.55 | 43.55 | 43.7250 | 43.55 | 0.075 | 0.17% | 2024/04/05 | 1403/01/17 |
44.2250 | 43.6250 | 44.2250 | 43.6250 | 0.595 | 1.36% | 2024/04/04 | 1403/01/16 |
44.3750 | 44.22 | 44.40 | 44.22 | 0.18 | 0.41% | 2024/04/03 | 1403/01/15 |
45.25 | 44.40 | 45.25 | 44.40 | 1.1 | 2.48% | 2024/04/01 | 1403/01/13 |
45.5150 | 45.50 | 45.5750 | 45.50 | 0.025 | 0.05% | 2024/03/29 | 1403/01/10 |
48.06 | 45.5250 | 48.06 | 45.5250 | 2.97 | 6.52% | 2024/03/28 | 1403/01/09 |
48.30 | 48.30 | 48.4950 | 48.4950 | 0.115 | 0.24% | 2024/03/27 | 1403/01/08 |
48.2250 | 48.2250 | 48.58 | 48.38 | 0.46 | 0.96% | 2024/03/26 | 1403/01/07 |
48.0450 | 47.92 | 48.08 | 47.92 | 0.105 | 0.22% | 2024/03/25 | 1403/01/06 |
48.98 | 47.85 | 48.98 | 48.0250 | 1.665 | 3.47% | 2024/03/22 | 1403/01/03 |
49.0150 | 48.97 | 50.32 | 49.69 | 0.58 | 1.18% | 2024/03/19 | 1402/12/29 |
48.94 | 48.94 | 49.11 | 49.11 | 0.515 | 1.06% | 2024/03/18 | 1402/12/28 |
48.4150 | 48.4150 | 48.8550 | 48.5950 | 0.065 | 0.13% | 2024/03/14 | 1402/12/24 |
48.16 | 48.04 | 48.3550 | 48.3550 | 0.2 | 0.42% | 2024/03/13 | 1402/12/23 |
48.3750 | 48.1550 | 48.3750 | 48.1550 | 0.43 | 0.89% | 2024/03/12 | 1402/12/22 |
48.7650 | 48.5850 | 48.7650 | 48.5850 | 0.105 | 0.22% | 2024/03/11 | 1402/12/21 |
48.3550 | 48.3550 | 48.5650 | 48.48 | 0.205 | 0.42% | 2024/03/08 | 1402/12/18 |
48.54 | 47.91 | 48.54 | 48.2750 | 0.36 | 0.75% | 2024/03/06 | 1402/12/16 |
46.0650 | 46.0650 | 48.14 | 47.9150 | 0.665 | 1.41% | 2024/03/04 | 1402/12/14 |
45.1050 | 45.1050 | 45.4450 | 45.4350 | 0.48 | 1.07% | 2024/03/01 | 1402/12/11 |
44.7850 | 44.7850 | 44.9750 | 44.9550 | 0.28 | 0.63% | 2024/02/29 | 1402/12/10 |
44.4950 | 44.4950 | 44.76 | 44.6750 | 0.15 | 0.34% | 2024/02/28 | 1402/12/09 |
44.5250 | 44.5250 | 44.53 | 44.5250 | 0.39 | 0.88% | 2024/02/27 | 1402/12/08 |
44.1350 | 44.0850 | 44.17 | 44.1350 | 0.3 | 0.68% | 2024/02/26 | 1402/12/07 |
43.7850 | 43.6950 | 43.9550 | 43.8350 | 0.3 | 0.68% | 2024/02/23 | 1402/12/04 |